Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-30 |
0.0060 |
0.0000 TOKC |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2023-10-29 |
0.0055 |
4,177.2701 TOKC |
0.0055 |
0.0051 |
0.0060 |
0.0060 |
| 2023-10-28 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-27 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-26 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-25 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-24 |
0.0049 |
1,934.2420 TOKC |
0.0049 |
0.0048 |
0.0051 |
0.0051 |
| 2023-10-23 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-22 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-21 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-20 |
0.0047 |
0.0000 TOKC |
0.0047 |
0.0047 |
0.0047 |
0.0047 |
| 2023-10-19 |
0.0047 |
167.9173 TOKC |
0.0047 |
0.0047 |
0.0048 |
0.0047 |
| 2023-10-18 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-17 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-16 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-15 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-14 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-13 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-12 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-11 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-10 |
0.0048 |
0.0000 TOKC |
0.0048 |
0.0048 |
0.0048 |
0.0048 |
| 2023-10-09 |
0.0049 |
190.4678 TOKC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-10-08 |
0.0049 |
190.4678 TOKC |
0.0049 |
0.0048 |
0.0050 |
0.0048 |
| 2023-10-07 |
0.0051 |
0.0000 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-06 |
0.0051 |
1,027.7041 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-05 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-04 |
0.0052 |
41.6699 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-10-03 |
0.0051 |
42.0876 TOKC |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2023-10-02 |
0.0050 |
2,476.6611 TOKC |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2023-10-01 |
0.0051 |
125.0077 TOKC |
0.0051 |
0.0050 |
0.0051 |
0.0050 |
| 2023-09-30 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-29 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-28 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-27 |
0.0052 |
40.8507 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-26 |
0.0054 |
186.8949 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-25 |
0.0054 |
186.8949 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-24 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-23 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-22 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-21 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-20 |
0.0052 |
0.0000 TOKC |
0.0052 |
0.0052 |
0.0052 |
0.0052 |
| 2023-09-19 |
0.0053 |
80.5045 TOKC |
0.0053 |
0.0052 |
0.0053 |
0.0052 |
| 2023-09-18 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-17 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-16 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-15 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-14 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-13 |
0.0054 |
0.0000 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2023-09-12 |
0.0054 |
146.8937 TOKC |
0.0054 |
0.0054 |
0.0054 |
0.0054 |