Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-01 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-30 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-29 |
0.0029 |
100.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-06-28 |
0.0024 |
0.0000 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-27 |
0.0024 |
0.0000 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-26 |
0.0024 |
0.0000 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-25 |
0.0024 |
0.0000 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-24 |
0.0024 |
46.9364 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-23 |
0.0024 |
0.0000 TOKC |
0.0024 |
0.0024 |
0.0024 |
0.0024 |
| 2025-06-22 |
0.0024 |
298.3496 TOKC |
0.0024 |
0.0024 |
0.0025 |
0.0024 |
| 2025-06-21 |
0.0025 |
50.5143 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-20 |
0.0025 |
45.4323 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-19 |
0.0025 |
269.0170 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-18 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-17 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-16 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-15 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-14 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-13 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-12 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-11 |
0.0028 |
71.4286 TOKC |
0.0028 |
0.0025 |
0.0031 |
0.0031 |
| 2025-06-10 |
0.0025 |
0.0000 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-09 |
0.0025 |
0.0000 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-06-08 |
0.0028 |
1,315.5286 TOKC |
0.0028 |
0.0025 |
0.0031 |
0.0025 |
| 2025-06-07 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-06 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-05 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-04 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-03 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-02 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-06-01 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-31 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-30 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-29 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-28 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-27 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-26 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-25 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-24 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-23 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-22 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-21 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-20 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-19 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-17 |
0.0031 |
32.2733 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-05-16 |
0.0025 |
0.0000 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-15 |
0.0025 |
0.0000 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-14 |
0.0025 |
0.0000 TOKC |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2025-05-13 |
0.0027 |
8,765.4723 TOKC |
0.0027 |
0.0025 |
0.0029 |
0.0025 |
| 2025-05-12 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |