Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-18 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-16 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-15 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-14 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-13 |
0.0030 |
135.1534 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-12 |
0.0030 |
135.1534 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-03-11 |
0.0034 |
40,795.8074 TOKC |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2025-03-10 |
0.0034 |
40,795.8074 TOKC |
0.0034 |
0.0030 |
0.0038 |
0.0030 |
| 2025-03-09 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-08 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-07 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-06 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-03-05 |
0.0038 |
1,311.7283 TOKC |
0.0038 |
0.0037 |
0.0039 |
0.0039 |
| 2025-03-04 |
0.0035 |
16,821.5680 TOKC |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2025-03-03 |
0.0036 |
2,483.4814 TOKC |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2025-03-02 |
0.0036 |
2,483.4814 TOKC |
0.0036 |
0.0035 |
0.0038 |
0.0035 |
| 2025-03-01 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-28 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-27 |
0.0038 |
128.8191 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-26 |
0.0038 |
128.8191 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-25 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-24 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-23 |
0.0038 |
0.0000 TOKC |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2025-02-22 |
0.0039 |
63,309.3096 TOKC |
0.0039 |
0.0038 |
0.0040 |
0.0038 |
| 2025-02-21 |
0.0040 |
499.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-20 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-19 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-18 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-17 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-16 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-15 |
0.0053 |
0.0000 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-14 |
0.0053 |
499.9825 TOKC |
0.0053 |
0.0053 |
0.0053 |
0.0053 |
| 2025-02-13 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-12 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-11 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-10 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-09 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-08 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-07 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-06 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-05 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-04 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-03 |
0.0040 |
2,995.2418 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2025-02-02 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-02-01 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-31 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-30 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-29 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-28 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2025-01-27 |
0.0042 |
0.0000 TOKC |
0.0042 |
0.0042 |
0.0042 |
0.0042 |