Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-21 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-20 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-19 |
0.0043 |
6,367.1427 TOKC |
0.0043 |
0.0040 |
0.0045 |
0.0045 |
| 2025-08-18 |
0.0041 |
64.9247 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2025-08-17 |
0.0045 |
0.0000 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-16 |
0.0045 |
44.2702 TOKC |
0.0045 |
0.0045 |
0.0045 |
0.0045 |
| 2025-08-15 |
0.0034 |
1,526.8250 TOKC |
0.0034 |
0.0032 |
0.0036 |
0.0036 |
| 2025-08-14 |
0.0032 |
33.5815 TOKC |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2025-08-12 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-11 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-10 |
0.0031 |
0.0000 TOKC |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2025-08-09 |
0.0031 |
6,153.0414 TOKC |
0.0031 |
0.0030 |
0.0031 |
0.0031 |
| 2025-08-08 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-07 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-06 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-05 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-04 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-03 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-02 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-08-01 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-31 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-30 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-29 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-28 |
0.0025 |
36,474.5609 TOKC |
0.0025 |
0.0020 |
0.0030 |
0.0030 |
| 2025-07-27 |
0.0023 |
218.7376 TOKC |
0.0023 |
0.0020 |
0.0025 |
0.0025 |
| 2025-07-26 |
0.0030 |
0.0000 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-25 |
0.0030 |
9,954.6478 TOKC |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2025-07-24 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-23 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-22 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-21 |
0.0020 |
6,752.0470 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-20 |
0.0030 |
10,150.8846 TOKC |
0.0030 |
0.0029 |
0.0030 |
0.0030 |
| 2025-07-19 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-18 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-17 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-16 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-15 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-14 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-13 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-12 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-11 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-10 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-09 |
0.0020 |
0.0000 TOKC |
0.0020 |
0.0020 |
0.0020 |
0.0020 |
| 2025-07-08 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-07 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-06 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-05 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-04 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-03 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |
| 2025-07-02 |
0.0029 |
0.0000 TOKC |
0.0029 |
0.0029 |
0.0029 |
0.0029 |