Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-25 |
0.0053 |
585.5531 TOKC |
0.0053 |
0.0050 |
0.0055 |
0.0054 |
| 2024-01-24 |
0.0056 |
82.3317 TOKC |
0.0056 |
0.0056 |
0.0057 |
0.0056 |
| 2024-01-23 |
0.0058 |
974.2526 TOKC |
0.0058 |
0.0056 |
0.0061 |
0.0057 |
| 2024-01-22 |
0.0061 |
170.6003 TOKC |
0.0061 |
0.0060 |
0.0062 |
0.0062 |
| 2024-01-21 |
0.0059 |
605.0601 TOKC |
0.0059 |
0.0055 |
0.0063 |
0.0063 |
| 2024-01-20 |
0.0055 |
2,277.4282 TOKC |
0.0055 |
0.0050 |
0.0059 |
0.0059 |
| 2024-01-19 |
0.0055 |
999.3701 TOKC |
0.0055 |
0.0053 |
0.0057 |
0.0057 |
| 2024-01-18 |
0.0059 |
90,155.9799 TOKC |
0.0059 |
0.0053 |
0.0065 |
0.0056 |
| 2024-01-17 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-16 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-15 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-14 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-13 |
0.0055 |
0.0000 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-12 |
0.0055 |
62.4734 TOKC |
0.0055 |
0.0055 |
0.0055 |
0.0055 |
| 2024-01-11 |
0.0054 |
229.7234 TOKC |
0.0054 |
0.0053 |
0.0054 |
0.0054 |
| 2024-01-10 |
0.0046 |
43,368.5960 TOKC |
0.0046 |
0.0037 |
0.0055 |
0.0053 |
| 2024-01-09 |
0.0038 |
2,739.8792 TOKC |
0.0038 |
0.0036 |
0.0041 |
0.0036 |
| 2024-01-08 |
0.0041 |
64.9156 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-07 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-06 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-05 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-04 |
0.0041 |
487.6859 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-01-03 |
0.0041 |
99.8975 TOKC |
0.0041 |
0.0040 |
0.0042 |
0.0042 |
| 2024-01-02 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-01-01 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-31 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-30 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-29 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-28 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-27 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-26 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-25 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-24 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-23 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-22 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-21 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-20 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-19 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-18 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-17 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-16 |
0.0041 |
98.8369 TOKC |
0.0041 |
0.0040 |
0.0041 |
0.0040 |
| 2023-12-15 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-14 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-13 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-12 |
0.0041 |
2,083.2341 TOKC |
0.0041 |
0.0040 |
0.0041 |
0.0041 |
| 2023-12-11 |
0.0040 |
3,585.0716 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-10 |
0.0040 |
0.0000 TOKC |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2023-12-09 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-08 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2023-12-07 |
0.0041 |
0.0000 TOKC |
0.0041 |
0.0041 |
0.0041 |
0.0041 |