Identifier on Yobit: tokc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-07 |
0.0080 |
40.1368 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-04 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-03 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-02 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-12-01 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-30 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-29 |
0.0090 |
8,996.4348 TOKC |
0.0090 |
0.0080 |
0.0100 |
0.0080 |
| 2021-11-28 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-27 |
0.0080 |
33.5833 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-26 |
0.0140 |
10.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-11-25 |
0.0080 |
52,671.4980 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-24 |
0.0080 |
500.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-23 |
0.0080 |
795.6559 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-22 |
0.0080 |
2,000.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-21 |
0.0080 |
22,978.9558 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-20 |
0.0080 |
21,562.8379 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-19 |
0.0080 |
37,600.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-18 |
0.0080 |
6,004.3222 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-17 |
0.0110 |
6,707.9902 TOKC |
0.0110 |
0.0080 |
0.0140 |
0.0080 |
| 2021-11-16 |
0.0120 |
1,435.0008 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-15 |
0.0120 |
1,951.4537 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-14 |
0.0100 |
5,692.0079 TOKC |
0.0100 |
0.0080 |
0.0120 |
0.0120 |
| 2021-11-13 |
0.0120 |
1,184.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-12 |
0.0120 |
10.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-11 |
0.0120 |
100.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-10 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-09 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-08 |
0.0080 |
56.7614 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-07 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-06 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-05 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-04 |
0.0080 |
736.5437 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-03 |
0.0080 |
1,500.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-11-02 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-11-01 |
0.0120 |
0.0000 TOKC |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2021-10-31 |
0.0130 |
5,119.6179 TOKC |
0.0130 |
0.0120 |
0.0140 |
0.0120 |
| 2021-10-30 |
0.0140 |
10.0000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-29 |
0.0140 |
7.5000 TOKC |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2021-10-28 |
0.0080 |
105.0051 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-27 |
0.0080 |
53.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-26 |
0.0080 |
99.2644 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-25 |
0.0118 |
19.6472 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-24 |
0.0080 |
0.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-23 |
0.0080 |
5,171.6362 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |
| 2021-10-22 |
0.0156 |
0.0000 TOKC |
0.0156 |
0.0156 |
0.0156 |
0.0156 |
| 2021-10-21 |
0.0118 |
9,209.4332 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-20 |
0.0118 |
8,400.9239 TOKC |
0.0118 |
0.0080 |
0.0156 |
0.0156 |
| 2021-10-19 |
0.0080 |
3,890.0000 TOKC |
0.0080 |
0.0080 |
0.0080 |
0.0080 |