Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.3012 USD |
0.0018 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-08 |
0.3012 USD |
0.8585 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-07 |
0.3206 USD |
11.9464 |
0.3206 USD |
0.3012 USD |
0.3400 USD |
0.3012 USD |
| 2021-09-06 |
0.3521 USD |
15.7457 |
0.3521 USD |
0.3400 USD |
0.3643 USD |
0.3400 USD |
| 2021-09-05 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-09-04 |
0.3388 USD |
15.9847 |
0.3388 USD |
0.3385 USD |
0.3390 USD |
0.3385 USD |
| 2021-09-03 |
0.3791 USD |
29.3355 |
0.3791 USD |
0.3382 USD |
0.4200 USD |
0.3382 USD |
| 2021-09-02 |
0.3914 USD |
26.6034 |
0.3914 USD |
0.3628 USD |
0.4200 USD |
0.4200 USD |
| 2021-09-01 |
0.3776 USD |
0.0000 |
0.3776 USD |
0.3776 USD |
0.3776 USD |
0.3776 USD |
| 2021-08-31 |
0.3798 USD |
47.6673 |
0.3798 USD |
0.3776 USD |
0.3819 USD |
0.3776 USD |
| 2021-08-30 |
0.3623 USD |
1.5464 |
0.3623 USD |
0.3585 USD |
0.3661 USD |
0.3661 USD |
| 2021-08-29 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-08-28 |
0.3306 USD |
0.9333 |
0.3306 USD |
0.3282 USD |
0.3330 USD |
0.3330 USD |
| 2021-08-27 |
0.3271 USD |
38.2629 |
0.3271 USD |
0.3259 USD |
0.3282 USD |
0.3282 USD |
| 2021-08-26 |
0.3685 USD |
498.6942 |
0.3685 USD |
0.3269 USD |
0.4102 USD |
0.3269 USD |
| 2021-08-25 |
0.3174 USD |
77.0601 |
0.3174 USD |
0.3000 USD |
0.3348 USD |
0.3348 USD |
| 2021-08-24 |
0.3051 USD |
889.8206 |
0.3051 USD |
0.2000 USD |
0.4102 USD |
0.2000 USD |
| 2021-08-23 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-22 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-21 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-20 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-19 |
0.2789 USD |
0.0000 |
0.2789 USD |
0.2789 USD |
0.2789 USD |
0.2789 USD |
| 2021-08-18 |
0.2789 USD |
2.7348 |
0.2789 USD |
0.2789 USD |
0.2790 USD |
0.2789 USD |
| 2021-08-17 |
0.3194 USD |
0.0000 |
0.3194 USD |
0.3194 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-16 |
0.3188 USD |
13.5421 |
0.3188 USD |
0.3183 USD |
0.3194 USD |
0.3194 USD |
| 2021-08-15 |
0.2910 USD |
3.9036 |
0.2910 USD |
0.2642 USD |
0.3177 USD |
0.3177 USD |
| 2021-08-14 |
0.2918 USD |
14.3725 |
0.2918 USD |
0.2642 USD |
0.3194 USD |
0.2642 USD |
| 2021-08-13 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-12 |
0.3385 USD |
0.0000 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-11 |
0.3385 USD |
11.3646 |
0.3385 USD |
0.3385 USD |
0.3385 USD |
0.3385 USD |
| 2021-08-10 |
0.2640 USD |
0.0000 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-09 |
0.2640 USD |
0.5646 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-08 |
0.2689 USD |
0.0000 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2021-08-07 |
0.2689 USD |
1.4799 |
0.2689 USD |
0.2689 USD |
0.2689 USD |
0.2689 USD |
| 2021-08-06 |
0.2640 USD |
0.0000 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-05 |
0.2640 USD |
0.1168 |
0.2640 USD |
0.2640 USD |
0.2640 USD |
0.2640 USD |
| 2021-08-04 |
0.2633 USD |
11.0000 |
0.2633 USD |
0.2633 USD |
0.2633 USD |
0.2633 USD |
| 2021-08-03 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-08-02 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-08-01 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-31 |
0.2641 USD |
0.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-30 |
0.2641 USD |
35.0000 |
0.2641 USD |
0.2641 USD |
0.2641 USD |
0.2641 USD |
| 2021-07-29 |
0.3063 USD |
0.0000 |
0.3063 USD |
0.3063 USD |
0.3063 USD |
0.3063 USD |
| 2021-07-28 |
0.3214 USD |
33.4755 |
0.3214 USD |
0.3063 USD |
0.3365 USD |
0.3063 USD |
| 2021-07-27 |
0.2981 USD |
206.3652 |
0.2981 USD |
0.2793 USD |
0.3168 USD |
0.2924 USD |
| 2021-07-26 |
0.3139 USD |
75.6974 |
0.3139 USD |
0.2891 USD |
0.3387 USD |
0.2891 USD |
| 2021-07-25 |
0.3147 USD |
398.6029 |
0.3147 USD |
0.2914 USD |
0.3381 USD |
0.3381 USD |
| 2021-07-24 |
0.2186 USD |
6.5702 |
0.2186 USD |
0.2026 USD |
0.2345 USD |
0.2345 USD |
| 2021-07-23 |
0.1714 USD |
63.0832 |
0.1714 USD |
0.1714 USD |
0.1714 USD |
0.1714 USD |
| 2021-07-22 |
0.1612 USD |
277.6778 |
0.1612 USD |
0.1570 USD |
0.1654 USD |
0.1570 USD |