Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.2206 USD |
33.1212 |
0.2206 USD |
0.2200 USD |
0.2211 USD |
0.2200 USD |
| 2021-10-28 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-27 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-26 |
0.1950 USD |
0.0000 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-25 |
0.1950 USD |
0.0042 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-24 |
0.1950 USD |
0.0039 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-23 |
0.2034 USD |
0.0114 |
0.2034 USD |
0.1950 USD |
0.2119 USD |
0.1950 USD |
| 2021-10-22 |
0.2259 USD |
7.7843 |
0.2259 USD |
0.2119 USD |
0.2400 USD |
0.2119 USD |
| 2021-10-21 |
0.2400 USD |
4.2888 |
0.2400 USD |
0.2400 USD |
0.2400 USD |
0.2400 USD |
| 2021-10-20 |
0.2846 USD |
71.9089 |
0.2846 USD |
0.2119 USD |
0.3573 USD |
0.2347 USD |
| 2021-10-19 |
0.2761 USD |
75.8624 |
0.2761 USD |
0.1950 USD |
0.3573 USD |
0.2347 USD |
| 2021-10-18 |
0.1950 USD |
13.4032 |
0.1950 USD |
0.1950 USD |
0.1950 USD |
0.1950 USD |
| 2021-10-17 |
0.2218 USD |
11.9165 |
0.2218 USD |
0.2210 USD |
0.2225 USD |
0.2225 USD |
| 2021-10-16 |
0.1964 USD |
14.8051 |
0.1964 USD |
0.1964 USD |
0.1964 USD |
0.1964 USD |
| 2021-10-15 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-14 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-13 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-12 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-11 |
0.3330 USD |
0.0000 |
0.3330 USD |
0.3330 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-10 |
0.2798 USD |
11.2728 |
0.2798 USD |
0.2266 USD |
0.3330 USD |
0.3330 USD |
| 2021-10-09 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-08 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-07 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-06 |
0.2254 USD |
0.0000 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-05 |
0.2254 USD |
4.4269 |
0.2254 USD |
0.2254 USD |
0.2254 USD |
0.2254 USD |
| 2021-10-04 |
0.2121 USD |
62.2913 |
0.2121 USD |
0.2036 USD |
0.2206 USD |
0.2206 USD |
| 2021-10-03 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-10-02 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-10-01 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-09-30 |
0.1535 USD |
0.0000 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-09-29 |
0.1535 USD |
0.1858 |
0.1535 USD |
0.1535 USD |
0.1535 USD |
0.1535 USD |
| 2021-09-28 |
0.1509 USD |
10.5113 |
0.1509 USD |
0.1509 USD |
0.1509 USD |
0.1509 USD |
| 2021-09-27 |
0.1722 USD |
9.2891 |
0.1722 USD |
0.1550 USD |
0.1894 USD |
0.1550 USD |
| 2021-09-26 |
0.2120 USD |
202.0894 |
0.2120 USD |
0.1894 USD |
0.2347 USD |
0.1894 USD |
| 2021-09-25 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-24 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-23 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-22 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-21 |
0.2510 USD |
0.0000 |
0.2510 USD |
0.2510 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-20 |
0.2428 USD |
1.5947 |
0.2428 USD |
0.2346 USD |
0.2510 USD |
0.2510 USD |
| 2021-09-19 |
0.2515 USD |
0.0289 |
0.2515 USD |
0.2515 USD |
0.2515 USD |
0.2515 USD |
| 2021-09-18 |
0.2385 USD |
1.1812 |
0.2385 USD |
0.2385 USD |
0.2385 USD |
0.2385 USD |
| 2021-09-17 |
0.2346 USD |
2.3533 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-16 |
0.2346 USD |
0.0000 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-15 |
0.2346 USD |
0.0087 |
0.2346 USD |
0.2346 USD |
0.2346 USD |
0.2346 USD |
| 2021-09-14 |
0.2842 USD |
13.4399 |
0.2842 USD |
0.2303 USD |
0.3382 USD |
0.2346 USD |
| 2021-09-13 |
0.3615 USD |
0.0000 |
0.3615 USD |
0.3615 USD |
0.3615 USD |
0.3615 USD |
| 2021-09-12 |
0.3594 USD |
0.2703 |
0.3594 USD |
0.3573 USD |
0.3615 USD |
0.3615 USD |
| 2021-09-11 |
0.3012 USD |
0.0000 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |
| 2021-09-10 |
0.3012 USD |
0.0000 |
0.3012 USD |
0.3012 USD |
0.3012 USD |
0.3012 USD |