Crypto exchange Yobit
Market [unlinked] / USD
Identifier on Yobit: tlm_usd| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-04-12 | 7.0000 USD | 523.0597 | 7.0000 USD | 4.0000 USD | 10.0000 USD | 7.8000 USD |
| 2021-04-11 | 5.3048 USD | 131.3753 | 5.3048 USD | 3.6097 USD | 7.0000 USD | 7.0000 USD |
| 2021-04-10 | 4.0950 USD | 33.3411 | 4.0950 USD | 3.2100 USD | 4.9800 USD | 3.2900 USD |
| 2021-04-09 | 3.4740 USD | 381.1605 | 3.4740 USD | 3.0000 USD | 3.9480 USD | 3.2100 USD |
| 2021-04-08 | 14.0000 USD | 90.2817 | 14.0000 USD | 3.0000 USD | 25.0000 USD | 3.2000 USD |