Market [unlinked] / USD
Identifier on Yobit: tlm_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.2077 USD |
34.7013 |
0.2077 USD |
0.2000 USD |
0.2154 USD |
0.2000 USD |
| 2021-05-31 |
0.2077 USD |
41.3382 |
0.2077 USD |
0.2000 USD |
0.2154 USD |
0.2000 USD |
| 2021-05-30 |
0.2088 USD |
2.3846 |
0.2088 USD |
0.2088 USD |
0.2088 USD |
0.2088 USD |
| 2021-05-29 |
0.2094 USD |
69.6002 |
0.2094 USD |
0.2088 USD |
0.2100 USD |
0.2088 USD |
| 2021-05-28 |
0.2295 USD |
73.7839 |
0.2295 USD |
0.2090 USD |
0.2500 USD |
0.2090 USD |
| 2021-05-27 |
0.2700 USD |
81.9389 |
0.2700 USD |
0.2700 USD |
0.2700 USD |
0.2700 USD |
| 2021-05-26 |
0.2824 USD |
219.7976 |
0.2824 USD |
0.1849 USD |
0.3800 USD |
0.2462 USD |
| 2021-05-25 |
0.2824 USD |
215.4629 |
0.2824 USD |
0.1849 USD |
0.3800 USD |
0.3800 USD |
| 2021-05-24 |
0.1786 USD |
58.9590 |
0.1786 USD |
0.1650 USD |
0.1921 USD |
0.1921 USD |
| 2021-05-23 |
0.2740 USD |
1,729.1001 |
0.2740 USD |
0.1377 USD |
0.4102 USD |
0.4102 USD |
| 2021-05-22 |
0.2300 USD |
0.0000 |
0.2300 USD |
0.2300 USD |
0.2300 USD |
0.2300 USD |
| 2021-05-21 |
0.2608 USD |
648.1839 |
0.2608 USD |
0.2300 USD |
0.2917 USD |
0.2300 USD |
| 2021-05-20 |
0.2917 USD |
55.9909 |
0.2917 USD |
0.2917 USD |
0.2917 USD |
0.2917 USD |
| 2021-05-19 |
0.2952 USD |
98.7330 |
0.2952 USD |
0.2602 USD |
0.3302 USD |
0.2917 USD |
| 2021-05-18 |
0.3953 USD |
0.0000 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-17 |
0.3953 USD |
0.0000 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-16 |
0.3953 USD |
15.7043 |
0.3953 USD |
0.3953 USD |
0.3953 USD |
0.3953 USD |
| 2021-05-15 |
0.3978 USD |
50.4916 |
0.3978 USD |
0.3953 USD |
0.4003 USD |
0.3953 USD |
| 2021-05-14 |
0.4379 USD |
47.6960 |
0.4379 USD |
0.4048 USD |
0.4710 USD |
0.4710 USD |
| 2021-05-13 |
0.4130 USD |
836.1546 |
0.4130 USD |
0.3689 USD |
0.4570 USD |
0.3689 USD |
| 2021-05-12 |
0.4690 USD |
192.4055 |
0.4690 USD |
0.4570 USD |
0.4810 USD |
0.4570 USD |
| 2021-05-11 |
0.5379 USD |
231.9077 |
0.5379 USD |
0.4944 USD |
0.5814 USD |
0.5000 USD |
| 2021-05-10 |
0.5713 USD |
108.0260 |
0.5713 USD |
0.5222 USD |
0.6205 USD |
0.5311 USD |
| 2021-05-09 |
0.5390 USD |
350.6012 |
0.5390 USD |
0.4575 USD |
0.6205 USD |
0.5428 USD |
| 2021-05-08 |
0.5699 USD |
212.4039 |
0.5699 USD |
0.5200 USD |
0.6198 USD |
0.5301 USD |
| 2021-05-07 |
0.5543 USD |
45.6030 |
0.5543 USD |
0.5476 USD |
0.5610 USD |
0.5481 USD |
| 2021-05-06 |
0.6177 USD |
33.9063 |
0.6177 USD |
0.5618 USD |
0.6736 USD |
0.5618 USD |
| 2021-05-05 |
0.6304 USD |
3,038.7873 |
0.6304 USD |
0.5600 USD |
0.7008 USD |
0.6371 USD |
| 2021-05-04 |
0.7501 USD |
4,004.3744 |
0.7501 USD |
0.6669 USD |
0.8334 USD |
0.7008 USD |
| 2021-05-03 |
0.6131 USD |
14,311.3113 |
0.6131 USD |
0.3680 USD |
0.8581 USD |
0.8000 USD |
| 2021-05-02 |
0.5855 USD |
455.2721 |
0.5855 USD |
0.4310 USD |
0.7400 USD |
0.7400 USD |
| 2021-05-01 |
0.4215 USD |
92.0441 |
0.4215 USD |
0.3853 USD |
0.4577 USD |
0.3853 USD |
| 2021-04-30 |
0.4454 USD |
283.9756 |
0.4454 USD |
0.4350 USD |
0.4557 USD |
0.4432 USD |
| 2021-04-29 |
0.4099 USD |
712.7990 |
0.4099 USD |
0.3598 USD |
0.4600 USD |
0.4042 USD |
| 2021-04-28 |
0.3756 USD |
922.7791 |
0.3756 USD |
0.3200 USD |
0.4312 USD |
0.3605 USD |
| 2021-04-27 |
0.2120 USD |
0.5991 |
0.2120 USD |
0.2120 USD |
0.2120 USD |
0.2120 USD |
| 2021-04-26 |
0.3354 USD |
13.7803 |
0.3354 USD |
0.2118 USD |
0.4591 USD |
0.3200 USD |
| 2021-04-25 |
0.3350 USD |
33.0704 |
0.3350 USD |
0.2110 USD |
0.4590 USD |
0.3200 USD |
| 2021-04-24 |
0.2302 USD |
167.1558 |
0.2302 USD |
0.2103 USD |
0.2500 USD |
0.2500 USD |
| 2021-04-23 |
0.2745 USD |
229.9602 |
0.2745 USD |
0.2500 USD |
0.2990 USD |
0.2500 USD |
| 2021-04-22 |
0.3300 USD |
141.7078 |
0.3300 USD |
0.3000 USD |
0.3600 USD |
0.3000 USD |
| 2021-04-21 |
0.3500 USD |
81.5016 |
0.3500 USD |
0.3000 USD |
0.4000 USD |
0.3500 USD |
| 2021-04-20 |
0.3375 USD |
71.7664 |
0.3375 USD |
0.3050 USD |
0.3700 USD |
0.3050 USD |
| 2021-04-19 |
0.4200 USD |
72.0153 |
0.4200 USD |
0.3600 USD |
0.4799 USD |
0.4799 USD |
| 2021-04-18 |
0.4598 USD |
758.9315 |
0.4598 USD |
0.3700 USD |
0.5495 USD |
0.4500 USD |
| 2021-04-17 |
0.4800 USD |
7,740.9187 |
0.4800 USD |
0.4100 USD |
0.5500 USD |
0.4200 USD |
| 2021-04-16 |
0.5300 USD |
1,968.9598 |
0.5300 USD |
0.4100 USD |
0.6500 USD |
0.5000 USD |
| 2021-04-15 |
0.6600 USD |
2,442.6428 |
0.6600 USD |
0.5700 USD |
0.7500 USD |
0.6540 USD |
| 2021-04-14 |
0.7328 USD |
4,088.4322 |
0.7328 USD |
0.5656 USD |
0.9000 USD |
0.6958 USD |
| 2021-04-13 |
4.9450 USD |
3,035.4342 |
4.9450 USD |
0.5400 USD |
9.3500 USD |
0.7300 USD |