Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-12 |
1.8456 RUB |
0.1896 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2022-07-11 |
1.8735 RUB |
0.9074 |
1.8735 RUB |
1.8548 RUB |
1.8922 RUB |
1.8548 RUB |
| 2022-07-10 |
1.9208 RUB |
11.4795 |
1.9208 RUB |
1.9016 RUB |
1.9400 RUB |
1.9016 RUB |
| 2022-07-09 |
1.9545 RUB |
0.6651 |
1.9545 RUB |
1.9496 RUB |
1.9594 RUB |
1.9496 RUB |
| 2022-07-08 |
2.0345 RUB |
9.6096 |
2.0345 RUB |
1.9787 RUB |
2.0903 RUB |
1.9787 RUB |
| 2022-07-07 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-06 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-05 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-04 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-03 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-02 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-07-01 |
2.0903 RUB |
0.0000 |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-30 |
2.0595 RUB |
2.1544 |
2.0595 RUB |
2.0287 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-29 |
2.0595 RUB |
2.1544 |
2.0595 RUB |
2.0287 RUB |
2.0903 RUB |
2.0903 RUB |
| 2022-06-28 |
2.0186 RUB |
0.0000 |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-27 |
2.0186 RUB |
0.0000 |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-26 |
1.9937 RUB |
2.0457 |
1.9937 RUB |
1.9689 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-06-25 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-24 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-23 |
1.9591 RUB |
0.0000 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-22 |
1.9591 RUB |
0.3384 |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
1.9591 RUB |
| 2022-06-21 |
1.9445 RUB |
10.3787 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-20 |
1.9396 RUB |
0.0000 |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-19 |
1.9396 RUB |
0.0000 |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-18 |
1.9445 RUB |
0.1241 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-17 |
1.9445 RUB |
0.1231 |
1.9445 RUB |
1.9396 RUB |
1.9493 RUB |
1.9396 RUB |
| 2022-06-16 |
1.9111 RUB |
0.9076 |
1.9111 RUB |
1.8825 RUB |
1.9396 RUB |
1.9396 RUB |
| 2022-06-15 |
1.8594 RUB |
0.8017 |
1.8594 RUB |
1.8364 RUB |
1.8825 RUB |
1.8825 RUB |
| 2022-06-14 |
1.8845 RUB |
6.6800 |
1.8845 RUB |
1.8001 RUB |
1.9689 RUB |
1.9689 RUB |
| 2022-06-13 |
1.9045 RUB |
4.4935 |
1.9045 RUB |
1.8001 RUB |
2.0089 RUB |
1.8001 RUB |
| 2022-06-12 |
2.4597 RUB |
570.7830 |
2.4597 RUB |
1.9847 RUB |
2.9347 RUB |
2.0490 RUB |
| 2022-06-11 |
2.9347 RUB |
0.0000 |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
2.9347 RUB |
| 2022-06-10 |
3.0726 RUB |
3.0051 |
3.0726 RUB |
2.9347 RUB |
3.2104 RUB |
2.9347 RUB |
| 2022-06-09 |
3.1373 RUB |
5.3650 |
3.1373 RUB |
3.0000 RUB |
3.2746 RUB |
3.0000 RUB |
| 2022-06-08 |
2.9494 RUB |
0.0000 |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
2.9494 RUB |
| 2022-06-07 |
2.9716 RUB |
10.9082 |
2.9716 RUB |
2.9494 RUB |
2.9939 RUB |
2.9494 RUB |
| 2022-06-06 |
2.9960 RUB |
0.0000 |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
| 2022-06-05 |
2.9960 RUB |
29.7130 |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
2.9960 RUB |
| 2022-06-04 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-03 |
3.0000 RUB |
143.7458 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-02 |
3.0000 RUB |
0.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-06-01 |
3.0000 RUB |
13.0000 |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
3.0000 RUB |
| 2022-05-31 |
3.7756 RUB |
246.9329 |
3.7756 RUB |
3.0000 RUB |
4.5511 RUB |
3.0000 RUB |
| 2022-05-30 |
2.9890 RUB |
45.2078 |
2.9890 RUB |
2.5014 RUB |
3.4766 RUB |
3.4766 RUB |
| 2022-05-29 |
2.4658 RUB |
7.6915 |
2.4658 RUB |
2.4256 RUB |
2.5060 RUB |
2.4890 RUB |
| 2022-05-28 |
2.5081 RUB |
0.8066 |
2.5081 RUB |
2.4894 RUB |
2.5269 RUB |
2.4894 RUB |
| 2022-05-27 |
2.5030 RUB |
35.4485 |
2.5030 RUB |
2.4156 RUB |
2.5903 RUB |
2.5018 RUB |
| 2022-05-26 |
2.4383 RUB |
33.3091 |
2.4383 RUB |
2.3920 RUB |
2.4846 RUB |
2.4766 RUB |
| 2022-05-25 |
2.4524 RUB |
5.0071 |
2.4524 RUB |
2.4524 RUB |
2.4524 RUB |
2.4524 RUB |
| 2022-05-24 |
2.5418 RUB |
94.5237 |
2.5418 RUB |
2.4146 RUB |
2.6690 RUB |
2.4524 RUB |