Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-31 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-30 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-29 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-28 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-27 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-26 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-25 |
2.1431 RUB |
0.0000 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-24 |
2.1431 RUB |
0.3087 |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-23 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-22 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-21 |
2.1000 RUB |
0.0000 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-20 |
2.1000 RUB |
0.7855 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-19 |
2.1216 RUB |
34.1860 |
2.1216 RUB |
2.1000 RUB |
2.1431 RUB |
2.1000 RUB |
| 2022-08-18 |
2.1216 RUB |
154.5124 |
2.1216 RUB |
2.1000 RUB |
2.1431 RUB |
2.1431 RUB |
| 2022-08-17 |
2.1000 RUB |
72.7902 |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
2.1000 RUB |
| 2022-08-16 |
2.0700 RUB |
31.8307 |
2.0700 RUB |
2.0287 RUB |
2.1113 RUB |
2.1113 RUB |
| 2022-08-15 |
2.0136 RUB |
1.0309 |
2.0136 RUB |
1.9986 RUB |
2.0287 RUB |
2.0287 RUB |
| 2022-08-14 |
1.9886 RUB |
0.0000 |
1.9886 RUB |
1.9886 RUB |
1.9886 RUB |
1.9886 RUB |
| 2022-08-13 |
1.9788 RUB |
1.4176 |
1.9788 RUB |
1.9689 RUB |
1.9886 RUB |
1.9886 RUB |
| 2022-08-12 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-11 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-10 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-09 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-08 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-07 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-06 |
1.9253 RUB |
0.0000 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-05 |
1.9253 RUB |
0.5989 |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
1.9253 RUB |
| 2022-08-04 |
1.9200 RUB |
0.0000 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-03 |
1.9200 RUB |
0.0000 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-02 |
1.9200 RUB |
29.9915 |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
1.9200 RUB |
| 2022-08-01 |
1.8874 RUB |
1.5027 |
1.8874 RUB |
1.8545 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-07-31 |
1.8591 RUB |
0.3638 |
1.8591 RUB |
1.8545 RUB |
1.8638 RUB |
1.8638 RUB |
| 2022-07-30 |
1.8541 RUB |
0.0000 |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
| 2022-07-29 |
1.8541 RUB |
0.0000 |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
1.8541 RUB |
| 2022-07-28 |
1.8050 RUB |
60.6070 |
1.8050 RUB |
1.7555 RUB |
1.8545 RUB |
1.8541 RUB |
| 2022-07-27 |
1.7161 RUB |
14.3513 |
1.7161 RUB |
1.6772 RUB |
1.7551 RUB |
1.7125 RUB |
| 2022-07-26 |
1.6955 RUB |
0.0000 |
1.6955 RUB |
1.6955 RUB |
1.6955 RUB |
1.6955 RUB |
| 2022-07-25 |
1.6957 RUB |
78.8945 |
1.6957 RUB |
1.6955 RUB |
1.6959 RUB |
1.6955 RUB |
| 2022-07-24 |
1.6959 RUB |
0.0000 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-23 |
1.6959 RUB |
0.0000 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-22 |
1.6959 RUB |
0.0156 |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
1.6959 RUB |
| 2022-07-21 |
1.7157 RUB |
168.1302 |
1.7157 RUB |
1.6759 RUB |
1.7555 RUB |
1.7004 RUB |
| 2022-07-20 |
1.7738 RUB |
9.0105 |
1.7738 RUB |
1.7387 RUB |
1.8088 RUB |
1.8088 RUB |
| 2022-07-19 |
1.7473 RUB |
0.2912 |
1.7473 RUB |
1.7215 RUB |
1.7731 RUB |
1.7387 RUB |
| 2022-07-18 |
1.7479 RUB |
55.2012 |
1.7479 RUB |
1.6959 RUB |
1.7998 RUB |
1.7555 RUB |
| 2022-07-17 |
1.7579 RUB |
54.8523 |
1.7579 RUB |
1.7160 RUB |
1.7998 RUB |
1.7998 RUB |
| 2022-07-16 |
1.7470 RUB |
0.5753 |
1.7470 RUB |
1.7295 RUB |
1.7645 RUB |
1.7295 RUB |
| 2022-07-15 |
1.7734 RUB |
0.0001 |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
| 2022-07-14 |
1.7734 RUB |
0.1127 |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
1.7734 RUB |
| 2022-07-13 |
1.8093 RUB |
1.0916 |
1.8093 RUB |
1.7822 RUB |
1.8364 RUB |
1.7822 RUB |