Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
12.1193 RUB |
3.1086 |
12.1193 RUB |
11.7401 RUB |
12.4986 RUB |
12.4986 RUB |
| 2022-03-31 |
11.5099 RUB |
0.0265 |
11.5099 RUB |
11.5099 RUB |
11.5099 RUB |
11.5099 RUB |
| 2022-03-30 |
11.5128 RUB |
0.0000 |
11.5128 RUB |
11.5128 RUB |
11.5128 RUB |
11.5128 RUB |
| 2022-03-29 |
11.5128 RUB |
0.0000 |
11.5128 RUB |
11.5128 RUB |
11.5128 RUB |
11.5128 RUB |
| 2022-03-28 |
11.5673 RUB |
2.1548 |
11.5673 RUB |
11.3940 RUB |
11.7407 RUB |
11.7407 RUB |
| 2022-03-27 |
11.3373 RUB |
0.0270 |
11.3373 RUB |
11.3373 RUB |
11.3373 RUB |
11.3373 RUB |
| 2022-03-26 |
11.0624 RUB |
0.0000 |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
| 2022-03-25 |
11.0624 RUB |
0.0000 |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
| 2022-03-24 |
11.0624 RUB |
0.0000 |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
11.0624 RUB |
| 2022-03-23 |
11.1717 RUB |
51.2505 |
11.1717 RUB |
11.0624 RUB |
11.2809 RUB |
11.0624 RUB |
| 2022-03-22 |
11.2809 RUB |
0.0000 |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
| 2022-03-21 |
11.2809 RUB |
0.0000 |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
| 2022-03-20 |
11.2809 RUB |
0.0000 |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
11.2809 RUB |
| 2022-03-19 |
11.1971 RUB |
8.9458 |
11.1971 RUB |
11.1133 RUB |
11.2809 RUB |
11.2809 RUB |
| 2022-03-18 |
11.0580 RUB |
0.0000 |
11.0580 RUB |
11.0580 RUB |
11.0580 RUB |
11.0580 RUB |
| 2022-03-17 |
11.0305 RUB |
0.0555 |
11.0305 RUB |
11.0030 RUB |
11.0580 RUB |
11.0580 RUB |
| 2022-03-16 |
10.7598 RUB |
0.0000 |
10.7598 RUB |
10.7598 RUB |
10.7598 RUB |
10.7598 RUB |
| 2022-03-15 |
11.2911 RUB |
0.0000 |
11.2911 RUB |
11.2911 RUB |
11.2911 RUB |
11.2911 RUB |
| 2022-03-14 |
11.3459 RUB |
9.9179 |
11.3459 RUB |
10.9499 RUB |
11.7418 RUB |
11.2911 RUB |
| 2022-03-13 |
11.8513 RUB |
1.8721 |
11.8513 RUB |
11.7418 RUB |
11.9608 RUB |
11.7418 RUB |
| 2022-03-12 |
11.9608 RUB |
1.8466 |
11.9608 RUB |
11.9608 RUB |
11.9608 RUB |
11.9608 RUB |
| 2022-03-11 |
11.8549 RUB |
1.9749 |
11.8549 RUB |
11.7490 RUB |
11.9608 RUB |
11.7490 RUB |
| 2022-03-10 |
12.1590 RUB |
8.8796 |
12.1590 RUB |
11.9188 RUB |
12.3991 RUB |
11.9608 RUB |
| 2022-03-09 |
11.9803 RUB |
59.2422 |
11.9803 RUB |
11.8035 RUB |
12.1572 RUB |
12.1548 RUB |
| 2022-03-08 |
11.9786 RUB |
2.2710 |
11.9786 RUB |
11.7988 RUB |
12.1584 RUB |
11.8595 RUB |
| 2022-03-07 |
11.3487 RUB |
7.6325 |
11.3487 RUB |
10.8396 RUB |
11.8578 RUB |
11.8578 RUB |
| 2022-03-06 |
10.5769 RUB |
0.0155 |
10.5769 RUB |
10.5769 RUB |
10.5769 RUB |
10.5769 RUB |
| 2022-03-05 |
10.9862 RUB |
0.4228 |
10.9862 RUB |
10.5769 RUB |
11.3956 RUB |
10.5769 RUB |
| 2022-03-04 |
11.5389 RUB |
19.0198 |
11.5389 RUB |
11.4557 RUB |
11.6222 RUB |
11.5775 RUB |
| 2022-03-03 |
11.3249 RUB |
356.6263 |
11.3249 RUB |
10.7309 RUB |
11.9188 RUB |
11.4526 RUB |
| 2022-03-02 |
12.8452 RUB |
82.8589 |
12.8452 RUB |
11.9188 RUB |
13.7716 RUB |
11.9188 RUB |
| 2022-03-01 |
11.8219 RUB |
25.4287 |
11.8219 RUB |
10.2114 RUB |
13.4324 RUB |
13.4324 RUB |
| 2022-02-28 |
12.7575 RUB |
48.1980 |
12.7575 RUB |
11.1150 RUB |
14.4000 RUB |
11.1150 RUB |
| 2022-02-27 |
12.8284 RUB |
0.3584 |
12.8284 RUB |
12.1572 RUB |
13.4996 RUB |
13.4996 RUB |
| 2022-02-26 |
12.2900 RUB |
0.7194 |
12.2900 RUB |
11.2809 RUB |
13.2991 RUB |
13.2991 RUB |
| 2022-02-25 |
10.7709 RUB |
0.6553 |
10.7709 RUB |
10.2609 RUB |
11.2809 RUB |
11.2809 RUB |
| 2022-02-24 |
10.1875 RUB |
0.2042 |
10.1875 RUB |
10.0097 RUB |
10.3653 RUB |
10.0097 RUB |
| 2022-02-23 |
9.8614 RUB |
0.7457 |
9.8614 RUB |
9.1502 RUB |
10.5726 RUB |
10.3653 RUB |
| 2022-02-22 |
9.1536 RUB |
1.7939 |
9.1536 RUB |
8.8805 RUB |
9.4268 RUB |
9.4268 RUB |
| 2022-02-21 |
9.1551 RUB |
4.0469 |
9.1551 RUB |
8.7889 RUB |
9.5213 RUB |
8.8992 RUB |
| 2022-02-20 |
8.9304 RUB |
7.7755 |
8.9304 RUB |
8.6186 RUB |
9.2421 RUB |
8.6186 RUB |
| 2022-02-19 |
11.2205 RUB |
15.3631 |
11.2205 RUB |
9.1399 RUB |
13.3011 RUB |
9.1854 RUB |
| 2022-02-18 |
13.3011 RUB |
0.0000 |
13.3011 RUB |
13.3011 RUB |
13.3011 RUB |
13.3011 RUB |
| 2022-02-17 |
13.7113 RUB |
0.1809 |
13.7113 RUB |
13.3011 RUB |
14.1214 RUB |
13.3011 RUB |
| 2022-02-16 |
14.1214 RUB |
0.0000 |
14.1214 RUB |
14.1214 RUB |
14.1214 RUB |
14.1214 RUB |
| 2022-02-15 |
14.1214 RUB |
0.0000 |
14.1214 RUB |
14.1214 RUB |
14.1214 RUB |
14.1214 RUB |
| 2022-02-14 |
14.2607 RUB |
10.0130 |
14.2607 RUB |
14.1214 RUB |
14.4000 RUB |
14.1214 RUB |
| 2022-02-13 |
13.8395 RUB |
32.4791 |
13.8395 RUB |
11.2809 RUB |
16.3982 RUB |
14.1214 RUB |
| 2022-02-12 |
11.4617 RUB |
17.4384 |
11.4617 RUB |
11.0046 RUB |
11.9188 RUB |
11.3373 RUB |
| 2022-02-11 |
11.6572 RUB |
0.2613 |
11.6572 RUB |
11.3956 RUB |
11.9188 RUB |
11.3956 RUB |