Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
1.6721 RUB |
24.3989 |
1.6721 RUB |
1.4237 RUB |
1.9204 RUB |
1.9204 RUB |
| 2022-12-08 |
1.6205 RUB |
44.4575 |
1.6205 RUB |
1.3958 RUB |
1.8453 RUB |
1.3958 RUB |
| 2022-12-07 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-06 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-05 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-04 |
1.7822 RUB |
0.1976 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-03 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-02 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-12-01 |
1.7822 RUB |
0.0000 |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
1.7822 RUB |
| 2022-11-30 |
1.8511 RUB |
5.0123 |
1.8511 RUB |
1.7911 RUB |
1.9111 RUB |
1.7911 RUB |
| 2022-11-29 |
1.9207 RUB |
0.0000 |
1.9207 RUB |
1.9207 RUB |
1.9207 RUB |
1.9207 RUB |
| 2022-11-28 |
1.9499 RUB |
2.5607 |
1.9499 RUB |
1.9207 RUB |
1.9790 RUB |
1.9207 RUB |
| 2022-11-27 |
1.8197 RUB |
20.6477 |
1.8197 RUB |
1.6209 RUB |
2.0186 RUB |
2.0186 RUB |
| 2022-11-26 |
1.5891 RUB |
0.0000 |
1.5891 RUB |
1.5891 RUB |
1.5891 RUB |
1.5891 RUB |
| 2022-11-25 |
1.6011 RUB |
1.6239 |
1.6011 RUB |
1.5891 RUB |
1.6130 RUB |
1.5891 RUB |
| 2022-11-24 |
1.6251 RUB |
0.6328 |
1.6251 RUB |
1.6211 RUB |
1.6292 RUB |
1.6211 RUB |
| 2022-11-23 |
1.6292 RUB |
0.0000 |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
| 2022-11-22 |
1.6292 RUB |
0.0000 |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
1.6292 RUB |
| 2022-11-21 |
1.6841 RUB |
9.2122 |
1.6841 RUB |
1.6211 RUB |
1.7470 RUB |
1.6292 RUB |
| 2022-11-20 |
1.7558 RUB |
0.0000 |
1.7558 RUB |
1.7558 RUB |
1.7558 RUB |
1.7558 RUB |
| 2022-11-19 |
1.7602 RUB |
0.5565 |
1.7602 RUB |
1.7558 RUB |
1.7645 RUB |
1.7558 RUB |
| 2022-11-18 |
1.7645 RUB |
0.0000 |
1.7645 RUB |
1.7645 RUB |
1.7645 RUB |
1.7645 RUB |
| 2022-11-17 |
1.7868 RUB |
1.6877 |
1.7868 RUB |
1.7645 RUB |
1.8091 RUB |
1.7645 RUB |
| 2022-11-16 |
1.8182 RUB |
6.6200 |
1.8182 RUB |
1.7727 RUB |
1.8638 RUB |
1.8091 RUB |
| 2022-11-15 |
1.7605 RUB |
12.0928 |
1.7605 RUB |
1.7123 RUB |
1.8088 RUB |
1.8088 RUB |
| 2022-11-14 |
1.6705 RUB |
3.9616 |
1.6705 RUB |
1.6373 RUB |
1.7037 RUB |
1.7037 RUB |
| 2022-11-13 |
1.6869 RUB |
1.9808 |
1.6869 RUB |
1.6701 RUB |
1.7037 RUB |
1.7037 RUB |
| 2022-11-12 |
1.6618 RUB |
0.0000 |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
| 2022-11-11 |
1.6618 RUB |
0.0000 |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
1.6618 RUB |
| 2022-11-10 |
1.6969 RUB |
6.9579 |
1.6969 RUB |
1.6292 RUB |
1.7645 RUB |
1.6618 RUB |
| 2022-11-09 |
1.8811 RUB |
9.3328 |
1.8811 RUB |
1.7734 RUB |
1.9889 RUB |
1.7734 RUB |
| 2022-11-08 |
1.9318 RUB |
6.1163 |
1.9318 RUB |
1.8548 RUB |
2.0089 RUB |
1.8548 RUB |
| 2022-11-07 |
2.0490 RUB |
0.0000 |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-06 |
2.0490 RUB |
0.0000 |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-05 |
1.9565 RUB |
5.4354 |
1.9565 RUB |
1.8641 RUB |
2.0490 RUB |
2.0490 RUB |
| 2022-11-04 |
1.7852 RUB |
31.0207 |
1.7852 RUB |
1.6211 RUB |
1.9493 RUB |
1.9493 RUB |
| 2022-11-03 |
1.9494 RUB |
14.9915 |
1.9494 RUB |
1.9300 RUB |
1.9689 RUB |
1.9689 RUB |
| 2022-11-02 |
1.9494 RUB |
14.9915 |
1.9494 RUB |
1.9300 RUB |
1.9689 RUB |
1.9689 RUB |
| 2022-11-01 |
1.7407 RUB |
3.9545 |
1.7407 RUB |
1.6453 RUB |
1.8361 RUB |
1.8361 RUB |
| 2022-10-31 |
1.5632 RUB |
2.2661 |
1.5632 RUB |
1.4893 RUB |
1.6371 RUB |
1.6371 RUB |
| 2022-10-30 |
1.4989 RUB |
55.1018 |
1.4989 RUB |
1.4166 RUB |
1.5812 RUB |
1.4893 RUB |
| 2022-10-29 |
1.4173 RUB |
56.3169 |
1.4173 RUB |
1.3749 RUB |
1.4597 RUB |
1.3887 RUB |
| 2022-10-28 |
1.3689 RUB |
0.0000 |
1.3689 RUB |
1.3689 RUB |
1.3689 RUB |
1.3689 RUB |
| 2022-10-27 |
1.3617 RUB |
2.1507 |
1.3617 RUB |
1.3545 RUB |
1.3689 RUB |
1.3689 RUB |
| 2022-10-26 |
1.3578 RUB |
136.6480 |
1.3578 RUB |
1.3545 RUB |
1.3612 RUB |
1.3612 RUB |
| 2022-10-25 |
1.6339 RUB |
115.1558 |
1.6339 RUB |
1.3279 RUB |
1.9399 RUB |
1.3279 RUB |
| 2022-10-24 |
1.6575 RUB |
14.2335 |
1.6575 RUB |
1.3751 RUB |
1.9399 RUB |
1.3751 RUB |
| 2022-10-23 |
1.9399 RUB |
0.0000 |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-10-22 |
1.9399 RUB |
0.0000 |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
1.9399 RUB |
| 2022-10-21 |
2.0153 RUB |
5.0300 |
2.0153 RUB |
1.9399 RUB |
2.0906 RUB |
1.9399 RUB |