Market [unlinked] / RUB
Identifier on Yobit: tlm_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
1.4743 RUB |
0.0000 |
1.4743 RUB |
1.4743 RUB |
1.4743 RUB |
1.4743 RUB |
| 2023-03-18 |
1.4706 RUB |
0.9433 |
1.4706 RUB |
1.4670 RUB |
1.4743 RUB |
1.4743 RUB |
| 2023-03-17 |
1.4311 RUB |
0.0006 |
1.4311 RUB |
1.4311 RUB |
1.4311 RUB |
1.4311 RUB |
| 2023-03-16 |
1.4314 RUB |
0.0000 |
1.4314 RUB |
1.4314 RUB |
1.4314 RUB |
1.4314 RUB |
| 2023-03-15 |
1.4715 RUB |
48.6026 |
1.4715 RUB |
1.4314 RUB |
1.5115 RUB |
1.4314 RUB |
| 2023-03-14 |
1.3929 RUB |
6.9427 |
1.3929 RUB |
1.3477 RUB |
1.4380 RUB |
1.4380 RUB |
| 2023-03-13 |
1.3410 RUB |
0.5092 |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
1.3410 RUB |
| 2023-03-12 |
1.3147 RUB |
0.0000 |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
| 2023-03-11 |
1.3147 RUB |
0.0069 |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
1.3147 RUB |
| 2023-03-10 |
1.3347 RUB |
3.5452 |
1.3347 RUB |
1.3147 RUB |
1.3547 RUB |
1.3147 RUB |
| 2023-03-09 |
1.4600 RUB |
2.3261 |
1.4600 RUB |
1.4454 RUB |
1.4745 RUB |
1.4454 RUB |
| 2023-03-08 |
1.4783 RUB |
56.7439 |
1.4783 RUB |
1.4454 RUB |
1.5112 RUB |
1.4454 RUB |
| 2023-03-07 |
1.4989 RUB |
16.3694 |
1.4989 RUB |
1.4785 RUB |
1.5193 RUB |
1.4785 RUB |
| 2023-03-06 |
1.5269 RUB |
0.4427 |
1.5269 RUB |
1.5269 RUB |
1.5269 RUB |
1.5269 RUB |
| 2023-03-05 |
1.5346 RUB |
0.0000 |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
1.5346 RUB |
| 2023-03-04 |
1.5733 RUB |
0.8598 |
1.5733 RUB |
1.5655 RUB |
1.5812 RUB |
1.5655 RUB |
| 2023-03-03 |
1.6258 RUB |
5.0432 |
1.6258 RUB |
1.5812 RUB |
1.6703 RUB |
1.5812 RUB |
| 2023-03-02 |
1.6913 RUB |
1.5987 |
1.6913 RUB |
1.6787 RUB |
1.7040 RUB |
1.6787 RUB |
| 2023-03-01 |
1.7211 RUB |
1.1816 |
1.7211 RUB |
1.7125 RUB |
1.7297 RUB |
1.7125 RUB |
| 2023-02-28 |
1.7737 RUB |
3.4833 |
1.7737 RUB |
1.7383 RUB |
1.8091 RUB |
1.7383 RUB |
| 2023-02-27 |
1.7957 RUB |
1.5408 |
1.7957 RUB |
1.7822 RUB |
1.8091 RUB |
1.7822 RUB |
| 2023-02-26 |
1.8318 RUB |
1.1259 |
1.8318 RUB |
1.8181 RUB |
1.8456 RUB |
1.8181 RUB |
| 2023-02-25 |
1.8410 RUB |
0.7344 |
1.8410 RUB |
1.8364 RUB |
1.8456 RUB |
1.8364 RUB |
| 2023-02-24 |
1.8456 RUB |
0.0000 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2023-02-23 |
1.8456 RUB |
0.0000 |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
1.8456 RUB |
| 2023-02-22 |
1.9073 RUB |
334.3139 |
1.9073 RUB |
1.8456 RUB |
1.9689 RUB |
1.8456 RUB |
| 2023-02-21 |
1.7765 RUB |
2,199.9666 |
1.7765 RUB |
1.5040 RUB |
2.0490 RUB |
1.9689 RUB |
| 2023-02-20 |
1.4786 RUB |
21.4671 |
1.4786 RUB |
1.4672 RUB |
1.4900 RUB |
1.4672 RUB |
| 2023-02-19 |
1.4965 RUB |
0.0000 |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-18 |
1.4965 RUB |
0.0000 |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-17 |
1.4854 RUB |
1.8499 |
1.4854 RUB |
1.4743 RUB |
1.4965 RUB |
1.4965 RUB |
| 2023-02-16 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-15 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-14 |
1.4670 RUB |
0.0000 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-13 |
1.4670 RUB |
21.3028 |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
1.4670 RUB |
| 2023-02-12 |
1.5382 RUB |
1.7827 |
1.5382 RUB |
1.5267 RUB |
1.5497 RUB |
1.5497 RUB |
| 2023-02-11 |
1.5191 RUB |
0.0000 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-02-10 |
1.5191 RUB |
0.0000 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-02-09 |
1.5191 RUB |
0.4536 |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
1.5191 RUB |
| 2023-02-08 |
1.5115 RUB |
0.0949 |
1.5115 RUB |
1.5115 RUB |
1.5115 RUB |
1.5115 RUB |
| 2023-02-07 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-06 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-05 |
1.4819 RUB |
0.0000 |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
1.4819 RUB |
| 2023-02-04 |
1.5614 RUB |
0.0000 |
1.5614 RUB |
1.5614 RUB |
1.5614 RUB |
1.5614 RUB |
| 2023-02-03 |
1.5792 RUB |
151.9679 |
1.5792 RUB |
1.5614 RUB |
1.5970 RUB |
1.5614 RUB |
| 2023-02-02 |
1.4920 RUB |
1,384.7403 |
1.4920 RUB |
1.3545 RUB |
1.6295 RUB |
1.6295 RUB |
| 2023-02-01 |
1.3481 RUB |
3.0368 |
1.3481 RUB |
1.3279 RUB |
1.3682 RUB |
1.3279 RUB |
| 2023-01-31 |
1.3788 RUB |
8.1445 |
1.3788 RUB |
1.3410 RUB |
1.4166 RUB |
1.4166 RUB |
| 2023-01-30 |
1.3411 RUB |
1.9537 |
1.3411 RUB |
1.3277 RUB |
1.3545 RUB |
1.3545 RUB |
| 2023-01-29 |
1.3277 RUB |
0.0000 |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |
1.3277 RUB |