Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...3738394041...5152
Date Price Volume Open Low High Close
2020-12-07 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-06 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-05 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-04 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-03 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-02 0.0120 308.7111 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-01 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-30 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-29 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-28 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-27 0.0216 928.5595 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-26 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-25 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-24 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-23 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-22 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-21 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-20 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-19 0.0216 97.5744 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-18 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-17 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-16 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-15 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-14 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-13 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-12 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-11 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-10 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-09 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-08 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-07 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-06 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-05 0.0071 100.0000 TLE 0.0071 0.0071 0.0071 0.0071
2020-11-04 0.0176 7,482.3310 TLE 0.0176 0.0071 0.0280 0.0280
2020-11-03 0.0085 0.0000 TLE 0.0085 0.0085 0.0085 0.0085
2020-11-02 0.0085 0.0000 TLE 0.0085 0.0085 0.0085 0.0085
2020-11-01 0.0085 26,539.3441 TLE 0.0085 0.0085 0.0085 0.0085
2020-10-31 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-30 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-29 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-28 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-27 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-26 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-25 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-24 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-23 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-22 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-21 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-20 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
2020-10-19 0.0280 0.0000 TLE 0.0280 0.0280 0.0280 0.0280
12...3738394041...5152