Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...3637383940...5152
Date Price Volume Open Low High Close
2021-01-26 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2021-01-25 0.0040 0.0000 TLE 0.0040 0.0040 0.0040 0.0040
2021-01-24 0.0044 2,992.6378 TLE 0.0044 0.0040 0.0047 0.0040
2021-01-23 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-22 0.0032 3,931.2486 TLE 0.0032 0.0028 0.0036 0.0036
2021-01-21 0.0028 1,234.0000 TLE 0.0028 0.0028 0.0028 0.0028
2021-01-20 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-19 0.0036 4,916.8237 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-18 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-17 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-16 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-15 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-14 0.0036 0.0000 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-13 0.0036 274.7253 TLE 0.0036 0.0036 0.0036 0.0036
2021-01-12 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-11 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-10 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-09 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-08 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-07 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-06 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-05 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-04 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-03 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-02 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-01 0.0050 9,990.1855 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-31 0.0060 3,807.6923 TLE 0.0060 0.0060 0.0060 0.0060
2020-12-30 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-29 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-28 0.0085 30.7043 TLE 0.0085 0.0050 0.0120 0.0050
2020-12-27 0.0071 8,252.6240 TLE 0.0071 0.0060 0.0082 0.0060
2020-12-26 0.0071 44,115.7862 TLE 0.0071 0.0070 0.0071 0.0070
2020-12-25 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-24 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-23 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-22 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-21 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-20 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-19 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-18 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-17 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-16 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-15 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-14 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-13 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-12 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-11 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-10 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-09 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-08 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
12...3637383940...5152