Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
1234...5051
Date Price Volume Open Low High Close
2025-10-25 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-24 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-23 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-22 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-21 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-20 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-19 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-18 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-17 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-16 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-15 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-14 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-13 0.0025 0.0000 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-12 0.0025 2,512.3673 TLE 0.0025 0.0025 0.0025 0.0025
2025-10-11 0.0026 81.2053 TLE 0.0026 0.0025 0.0026 0.0025
2025-10-10 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-09 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-08 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-07 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-06 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-05 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-04 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-03 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-02 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-10-01 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-30 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-29 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-28 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-27 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-26 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-25 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-24 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-23 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-22 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-21 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-20 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-19 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-18 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-17 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-16 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-15 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-14 0.0051 0.0000 TLE 0.0051 0.0051 0.0051 0.0051
2025-09-13 0.0045 181.0781 TLE 0.0045 0.0038 0.0051 0.0051
2025-09-12 0.0045 181.0781 TLE 0.0045 0.0038 0.0051 0.0051
2025-09-11 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
2025-09-10 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
2025-09-09 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
2025-09-08 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
2025-09-07 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
2025-09-06 0.0028 0.0000 TLE 0.0028 0.0028 0.0028 0.0028
1234...5051