Identifier on Yobit: tle_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0049 |
84.2480 TLE |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2024-03-16 |
0.0050 |
0.0000 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-15 |
0.0050 |
0.0000 TLE |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2024-03-14 |
0.0048 |
301.7915 TLE |
0.0048 |
0.0047 |
0.0050 |
0.0050 |
| 2024-03-13 |
0.0046 |
2,058.3170 TLE |
0.0046 |
0.0043 |
0.0049 |
0.0049 |
| 2024-03-12 |
0.0042 |
212.0668 TLE |
0.0042 |
0.0041 |
0.0043 |
0.0041 |
| 2024-03-11 |
0.0038 |
72,878.4384 TLE |
0.0038 |
0.0032 |
0.0043 |
0.0041 |
| 2024-03-10 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-09 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-08 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-07 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-06 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-05 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-04 |
0.0042 |
20,757.8498 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-03 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-02 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-01 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-29 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-28 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-27 |
0.0042 |
0.0000 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-26 |
0.0040 |
3,165.5178 TLE |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-02-25 |
0.0040 |
0.0000 TLE |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2024-02-24 |
0.0041 |
6,881.0160 TLE |
0.0041 |
0.0039 |
0.0042 |
0.0040 |
| 2024-02-23 |
0.0042 |
56.6150 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-22 |
0.0041 |
0.0000 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-21 |
0.0041 |
0.0000 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-20 |
0.0041 |
0.0000 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-19 |
0.0041 |
0.0000 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-18 |
0.0041 |
0.0000 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-17 |
0.0041 |
119.5517 TLE |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-02-16 |
0.0042 |
2,384.8210 TLE |
0.0042 |
0.0041 |
0.0042 |
0.0042 |
| 2024-02-15 |
0.0039 |
29,948.7554 TLE |
0.0039 |
0.0036 |
0.0042 |
0.0041 |
| 2024-02-14 |
0.0042 |
70,096.2482 TLE |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-02-13 |
0.0043 |
120.2682 TLE |
0.0043 |
0.0042 |
0.0043 |
0.0042 |
| 2024-02-12 |
0.0044 |
0.0000 TLE |
0.0044 |
0.0044 |
0.0044 |
0.0044 |
| 2024-02-11 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-10 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-09 |
0.0043 |
67.7422 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-08 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-07 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-06 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-05 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-04 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-03 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-02 |
0.0043 |
933.8442 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-02-01 |
0.0041 |
115.0355 TLE |
0.0041 |
0.0041 |
0.0042 |
0.0041 |
| 2024-01-31 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-30 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-29 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |
| 2024-01-28 |
0.0043 |
0.0000 TLE |
0.0043 |
0.0043 |
0.0043 |
0.0043 |