Crypto exchange Yobit

Market Tattoocoin (Limited Edition) (TLE) / [unlinked]

Identifier on Yobit: tle_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-06 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-05 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-04 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-03 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-02 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2021-01-01 0.0050 9,990.1855 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-31 0.0060 3,807.6923 TLE 0.0060 0.0060 0.0060 0.0060
2020-12-30 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-29 0.0050 0.0000 TLE 0.0050 0.0050 0.0050 0.0050
2020-12-28 0.0085 30.7043 TLE 0.0085 0.0050 0.0120 0.0050
2020-12-27 0.0071 8,252.6240 TLE 0.0071 0.0060 0.0082 0.0060
2020-12-26 0.0071 44,115.7862 TLE 0.0071 0.0070 0.0071 0.0070
2020-12-25 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-24 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-23 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-22 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-21 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-20 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-19 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-18 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-17 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-16 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-15 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-14 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-13 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-12 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-11 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-10 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-09 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-08 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-07 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-06 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-05 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-04 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-03 0.0120 0.0000 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-02 0.0120 308.7111 TLE 0.0120 0.0120 0.0120 0.0120
2020-12-01 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-30 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-29 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-28 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-27 0.0216 928.5595 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-26 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-25 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-24 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-23 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-22 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-21 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-20 0.0216 0.0000 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-19 0.0216 97.5744 TLE 0.0216 0.0216 0.0216 0.0216
2020-11-18 0.0071 0.0000 TLE 0.0071 0.0071 0.0071 0.0071
12...3536373839...5051