Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-09 |
0.0410 |
1,865.4091 TIT |
0.0410 |
0.0260 |
0.0559 |
0.0559 |
| 2019-04-08 |
0.1000 |
0.0000 TIT |
0.1000 |
0.1000 |
0.1000 |
0.1000 |
| 2019-04-07 |
0.0800 |
490.3528 TIT |
0.0800 |
0.0600 |
0.1000 |
0.1000 |
| 2019-04-06 |
0.0600 |
2.0000 TIT |
0.0600 |
0.0600 |
0.0600 |
0.0600 |
| 2019-04-05 |
0.0405 |
295.3064 TIT |
0.0405 |
0.0210 |
0.0600 |
0.0600 |
| 2019-04-04 |
0.0358 |
407.5034 TIT |
0.0358 |
0.0204 |
0.0513 |
0.0204 |
| 2019-04-03 |
0.0443 |
1,080.4990 TIT |
0.0443 |
0.0406 |
0.0480 |
0.0480 |
| 2019-04-02 |
0.0337 |
1,673.1636 TIT |
0.0337 |
0.0300 |
0.0375 |
0.0375 |
| 2019-04-01 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-31 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-30 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-29 |
0.0204 |
151.5443 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-28 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-27 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-26 |
0.0204 |
0.0000 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-25 |
0.0204 |
11.3174 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-24 |
0.0300 |
3.6667 TIT |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2019-03-23 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-22 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-21 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-03-20 |
0.0262 |
3,076.6110 TIT |
0.0262 |
0.0204 |
0.0320 |
0.0320 |
| 2019-03-19 |
0.0204 |
319.2109 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-18 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-17 |
0.0338 |
1,734.7447 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-16 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-15 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-14 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-13 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-12 |
0.0338 |
0.0000 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-11 |
0.0338 |
147.9876 TIT |
0.0338 |
0.0338 |
0.0338 |
0.0338 |
| 2019-03-10 |
0.0274 |
370.0816 TIT |
0.0274 |
0.0204 |
0.0345 |
0.0204 |
| 2019-03-09 |
0.0204 |
42.6189 TIT |
0.0204 |
0.0204 |
0.0204 |
0.0204 |
| 2019-03-08 |
0.0376 |
0.0000 TIT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-03-07 |
0.0376 |
12.2092 TIT |
0.0376 |
0.0376 |
0.0376 |
0.0376 |
| 2019-03-06 |
0.0480 |
0.0000 TIT |
0.0480 |
0.0480 |
0.0480 |
0.0480 |
| 2019-03-05 |
0.0407 |
2,647.3004 TIT |
0.0407 |
0.0334 |
0.0480 |
0.0480 |
| 2019-03-04 |
0.0320 |
2,422.9664 TIT |
0.0320 |
0.0307 |
0.0334 |
0.0334 |
| 2019-03-03 |
0.0203 |
0.0000 TIT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-02 |
0.0203 |
0.0000 TIT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-03-01 |
0.0203 |
0.0000 TIT |
0.0203 |
0.0203 |
0.0203 |
0.0203 |
| 2019-02-28 |
0.0257 |
645.6350 TIT |
0.0257 |
0.0203 |
0.0311 |
0.0203 |
| 2019-02-27 |
0.0334 |
0.0000 TIT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-02-26 |
0.0334 |
0.0000 TIT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-02-25 |
0.0334 |
29.9726 TIT |
0.0334 |
0.0334 |
0.0334 |
0.0334 |
| 2019-02-24 |
0.0300 |
415,182.4422 TIT |
0.0300 |
0.0267 |
0.0334 |
0.0312 |
| 2019-02-23 |
0.0235 |
39.3992 TIT |
0.0235 |
0.0203 |
0.0267 |
0.0267 |
| 2019-02-22 |
0.0267 |
0.0000 TIT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-21 |
0.0267 |
15,172.4928 TIT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-20 |
0.0267 |
81,393.5252 TIT |
0.0267 |
0.0267 |
0.0267 |
0.0267 |
| 2019-02-19 |
0.0233 |
996.6165 TIT |
0.0233 |
0.0204 |
0.0263 |
0.0204 |