Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.3196 |
0.7409 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-18 |
0.3196 |
0.7409 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-17 |
0.3196 |
157.9167 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-16 |
0.3196 |
0.8511 TIT |
0.3196 |
0.3196 |
0.3196 |
0.3196 |
| 2024-05-15 |
0.3108 |
0.0000 TIT |
0.3108 |
0.3108 |
0.3108 |
0.3108 |
| 2024-05-14 |
0.3152 |
85.9698 TIT |
0.3152 |
0.3108 |
0.3197 |
0.3108 |
| 2024-05-13 |
0.3181 |
19.4611 TIT |
0.3181 |
0.3165 |
0.3197 |
0.3165 |
| 2024-05-12 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-11 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-10 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-09 |
0.3197 |
0.0000 TIT |
0.3197 |
0.3197 |
0.3197 |
0.3197 |
| 2024-05-08 |
0.3229 |
208.1218 TIT |
0.3229 |
0.3197 |
0.3261 |
0.3197 |
| 2024-05-07 |
0.3261 |
20.1996 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-05-06 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-05 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-04 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-03 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-05-02 |
0.3278 |
153.1251 TIT |
0.3278 |
0.3229 |
0.3326 |
0.3326 |
| 2024-05-01 |
0.3245 |
579.4248 TIT |
0.3245 |
0.3229 |
0.3261 |
0.3229 |
| 2024-04-30 |
0.3294 |
291.8912 TIT |
0.3294 |
0.3261 |
0.3326 |
0.3261 |
| 2024-04-29 |
0.3343 |
295.3225 TIT |
0.3343 |
0.3326 |
0.3360 |
0.3360 |
| 2024-04-28 |
0.3261 |
0.0000 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-27 |
0.3261 |
5.0398 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-26 |
0.3261 |
0.7559 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-25 |
0.3261 |
2.2824 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-24 |
0.3261 |
0.7539 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-23 |
0.3360 |
1.4440 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-22 |
0.3360 |
0.0000 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-21 |
0.3360 |
0.7673 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-20 |
0.3261 |
11.9792 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-19 |
0.3360 |
0.7665 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-18 |
0.3360 |
1.5163 TIT |
0.3360 |
0.3360 |
0.3360 |
0.3360 |
| 2024-04-17 |
0.3261 |
0.0000 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-16 |
0.3261 |
2.1031 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-15 |
0.3326 |
0.0000 TIT |
0.3326 |
0.3326 |
0.3326 |
0.3326 |
| 2024-04-14 |
0.3294 |
4.4115 TIT |
0.3294 |
0.3261 |
0.3326 |
0.3326 |
| 2024-04-13 |
0.3261 |
4.1898 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-12 |
0.3270 |
2.8419 TIT |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2024-04-11 |
0.3261 |
0.0000 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-10 |
0.3270 |
1.8662 TIT |
0.3270 |
0.3270 |
0.3270 |
0.3270 |
| 2024-04-09 |
0.3293 |
1.8777 TIT |
0.3293 |
0.3293 |
0.3293 |
0.3293 |
| 2024-04-08 |
0.3261 |
0.9305 TIT |
0.3261 |
0.3261 |
0.3261 |
0.3261 |
| 2024-04-07 |
0.3245 |
21.2559 TIT |
0.3245 |
0.3228 |
0.3261 |
0.3261 |
| 2024-04-06 |
0.3228 |
0.8399 TIT |
0.3228 |
0.3228 |
0.3228 |
0.3228 |
| 2024-04-05 |
0.3302 |
194.2457 TIT |
0.3302 |
0.3142 |
0.3463 |
0.3228 |
| 2024-04-04 |
0.3463 |
9.5863 TIT |
0.3463 |
0.3462 |
0.3463 |
0.3463 |
| 2024-04-03 |
0.3469 |
5.2554 TIT |
0.3469 |
0.3463 |
0.3474 |
0.3463 |
| 2024-04-02 |
0.3521 |
8.2344 TIT |
0.3521 |
0.3474 |
0.3567 |
0.3474 |
| 2024-04-01 |
0.3463 |
1.0000 TIT |
0.3463 |
0.3463 |
0.3463 |
0.3463 |
| 2024-03-31 |
0.3497 |
83.5417 TIT |
0.3497 |
0.3428 |
0.3567 |
0.3567 |