Crypto exchange Yobit

Market Titcoin (TIT) / [unlinked]

Identifier on Yobit: tit_rur
12...373839
Date Price Volume Open Low High Close
2019-02-19 0.0233 996.6165 TIT 0.0233 0.0204 0.0263 0.0204
2019-02-18 0.0235 5,453.1904 TIT 0.0235 0.0203 0.0267 0.0263
2019-02-17 0.0249 338,051.2292 TIT 0.0249 0.0230 0.0267 0.0247
2019-02-16 0.0249 397.3377 TIT 0.0249 0.0230 0.0267 0.0230
2019-02-15 0.0265 4,142.6375 TIT 0.0265 0.0240 0.0290 0.0267
2019-02-14 0.0628 178,170.3990 TIT 0.0628 0.0203 0.1052 0.0250
2019-02-13 0.0271 0.0000 TIT 0.0271 0.0271 0.0271 0.0271
2019-02-12 0.0271 36.8682 TIT 0.0271 0.0271 0.0271 0.0271
2019-02-11 0.0226 560.8653 TIT 0.0226 0.0226 0.0226 0.0226
2019-02-10 0.0226 260.2332 TIT 0.0226 0.0226 0.0226 0.0226
2019-02-09 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-08 0.0293 3.5000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-07 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-06 0.0259 1,191.3297 TIT 0.0259 0.0226 0.0293 0.0293
2019-02-05 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-04 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-03 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-02 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
2019-02-01 0.0293 0.0000 TIT 0.0293 0.0293 0.0293 0.0293
12...373839