Identifier on Yobit: tit_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2019-02-19 |
0.0233 |
996.6165 TIT |
0.0233 |
0.0204 |
0.0263 |
0.0204 |
2019-02-18 |
0.0235 |
5,453.1904 TIT |
0.0235 |
0.0203 |
0.0267 |
0.0263 |
2019-02-17 |
0.0249 |
338,051.2292 TIT |
0.0249 |
0.0230 |
0.0267 |
0.0247 |
2019-02-16 |
0.0249 |
397.3377 TIT |
0.0249 |
0.0230 |
0.0267 |
0.0230 |
2019-02-15 |
0.0265 |
4,142.6375 TIT |
0.0265 |
0.0240 |
0.0290 |
0.0267 |
2019-02-14 |
0.0628 |
178,170.3990 TIT |
0.0628 |
0.0203 |
0.1052 |
0.0250 |
2019-02-13 |
0.0271 |
0.0000 TIT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2019-02-12 |
0.0271 |
36.8682 TIT |
0.0271 |
0.0271 |
0.0271 |
0.0271 |
2019-02-11 |
0.0226 |
560.8653 TIT |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
2019-02-10 |
0.0226 |
260.2332 TIT |
0.0226 |
0.0226 |
0.0226 |
0.0226 |
2019-02-09 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-08 |
0.0293 |
3.5000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-07 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-06 |
0.0259 |
1,191.3297 TIT |
0.0259 |
0.0226 |
0.0293 |
0.0293 |
2019-02-05 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-04 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-03 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-02 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |
2019-02-01 |
0.0293 |
0.0000 TIT |
0.0293 |
0.0293 |
0.0293 |
0.0293 |