Identifier on Yobit: tit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-01 |
0.0429 |
0.0000 TIT |
0.0429 |
0.0429 |
0.0429 |
0.0429 |
| 2019-07-31 |
0.0197 |
117.3586 TIT |
0.0197 |
0.0197 |
0.0197 |
0.0197 |
| 2019-07-30 |
0.0549 |
0.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-29 |
0.0549 |
0.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-28 |
0.0549 |
0.0000 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-27 |
0.0549 |
1.8412 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-26 |
0.0549 |
28.2232 TIT |
0.0549 |
0.0549 |
0.0549 |
0.0549 |
| 2019-07-25 |
0.0373 |
188.8923 TIT |
0.0373 |
0.0197 |
0.0549 |
0.0549 |
| 2019-07-24 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-23 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-22 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-21 |
0.0316 |
46.1776 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-20 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-19 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-18 |
0.0316 |
0.0000 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-17 |
0.0316 |
24.6235 TIT |
0.0316 |
0.0316 |
0.0316 |
0.0316 |
| 2019-07-16 |
0.0328 |
21.7391 TIT |
0.0328 |
0.0197 |
0.0460 |
0.0197 |
| 2019-07-15 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-14 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-13 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-12 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-11 |
0.0320 |
0.0000 TIT |
0.0320 |
0.0320 |
0.0320 |
0.0320 |
| 2019-07-10 |
0.0258 |
524.0805 TIT |
0.0258 |
0.0197 |
0.0320 |
0.0320 |
| 2019-07-09 |
0.0194 |
16.1958 TIT |
0.0194 |
0.0192 |
0.0195 |
0.0195 |
| 2019-07-08 |
0.0324 |
39.3834 TIT |
0.0324 |
0.0187 |
0.0460 |
0.0190 |
| 2019-07-07 |
0.0323 |
54.5285 TIT |
0.0323 |
0.0186 |
0.0460 |
0.0187 |
| 2019-07-06 |
0.0320 |
47.6242 TIT |
0.0320 |
0.0180 |
0.0460 |
0.0180 |
| 2019-07-05 |
0.0241 |
0.0000 TIT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-07-04 |
0.0241 |
0.0000 TIT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-07-03 |
0.0241 |
0.0000 TIT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-07-02 |
0.0241 |
2,323.6081 TIT |
0.0241 |
0.0241 |
0.0241 |
0.0241 |
| 2019-07-01 |
0.0470 |
0.0000 TIT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-30 |
0.0470 |
0.0000 TIT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-29 |
0.0470 |
0.0000 TIT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-28 |
0.0470 |
0.0000 TIT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-27 |
0.0470 |
0.0000 TIT |
0.0470 |
0.0470 |
0.0470 |
0.0470 |
| 2019-06-26 |
0.0450 |
1,744.1781 TIT |
0.0450 |
0.0430 |
0.0470 |
0.0470 |
| 2019-06-25 |
0.0180 |
0.0000 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-24 |
0.0180 |
15.4766 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-23 |
0.0424 |
0.0000 TIT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-06-22 |
0.0424 |
0.0000 TIT |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2019-06-21 |
0.0364 |
197.2477 TIT |
0.0364 |
0.0180 |
0.0549 |
0.0424 |
| 2019-06-20 |
0.0180 |
0.0000 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-19 |
0.0180 |
0.0000 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-18 |
0.0180 |
0.0000 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-17 |
0.0180 |
88.4036 TIT |
0.0180 |
0.0180 |
0.0180 |
0.0180 |
| 2019-06-16 |
0.0195 |
0.0000 TIT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-15 |
0.0195 |
0.0000 TIT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-14 |
0.0195 |
0.0000 TIT |
0.0195 |
0.0195 |
0.0195 |
0.0195 |
| 2019-06-13 |
0.0203 |
251.7835 TIT |
0.0203 |
0.0195 |
0.0211 |
0.0195 |