Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-25 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-24 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-23 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-22 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-21 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-20 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-19 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-18 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-17 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-16 |
505.0000 |
0.0000 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-15 |
505.0000 |
0.0002 TIME |
505.0000 |
505.0000 |
505.0000 |
505.0000 |
| 2025-04-14 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-13 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-12 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-11 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-10 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-09 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-08 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-07 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-06 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-05 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-04 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-03 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-02 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-04-01 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-31 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-30 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-28 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-27 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-26 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-25 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-24 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-23 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-22 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-21 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-20 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-19 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-18 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-17 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-16 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-15 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-14 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-13 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-12 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-11 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-10 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-09 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-08 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-07 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |