Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
1234567...3839
Date Price Volume Open Low High Close
2023-10-29 479.0305 0.0129 TIME 479.0305 464.6997 493.3614 488.3924
2023-10-28 479.0305 0.0129 TIME 479.0305 464.6997 493.3614 488.3924
2023-10-27 507.0000 0.0000 TIME 507.0000 507.0000 507.0000 507.0000
2023-10-26 507.0000 0.0000 TIME 507.0000 507.0000 507.0000 507.0000
2023-10-25 505.1143 0.0041 TIME 505.1143 503.2286 507.0000 507.0000
2023-10-24 486.6143 0.1701 TIME 486.6143 470.0000 503.2286 493.3614
2023-10-23 474.0636 0.0000 TIME 474.0636 474.0636 474.0636 474.0636
2023-10-22 474.0636 0.0000 TIME 474.0636 474.0636 474.0636 474.0636
2023-10-21 474.0636 0.0000 TIME 474.0636 474.0636 474.0636 474.0636
2023-10-20 488.0935 0.0063 TIME 488.0935 474.0636 502.1235 474.0636
2023-10-19 488.0935 0.0063 TIME 488.0935 474.0636 502.1235 474.0636
2023-10-18 502.1235 0.0002 TIME 502.1235 502.1235 502.1235 502.1235
2023-10-17 507.3484 0.0000 TIME 507.3484 507.3484 507.3484 507.3484
2023-10-16 507.3484 0.0000 TIME 507.3484 507.3484 507.3484 507.3484
2023-10-15 507.3484 0.0000 TIME 507.3484 507.3484 507.3484 507.3484
2023-10-14 507.3484 0.0000 TIME 507.3484 507.3484 507.3484 507.3484
2023-10-13 507.3484 0.0039 TIME 507.3484 507.3484 507.3484 507.3484
2023-10-12 501.0000 0.0252 TIME 501.0000 501.0000 501.0000 501.0000
2023-10-11 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-10 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-09 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-08 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-07 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-06 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-05 502.0000 0.0000 TIME 502.0000 502.0000 502.0000 502.0000
2023-10-04 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-10-03 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-10-02 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-10-01 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-09-30 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-09-29 501.0000 0.0006 TIME 501.0000 501.0000 501.0000 501.0000
2023-09-28 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-27 508.3484 0.0020 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-26 504.6742 0.0040 TIME 504.6742 501.0000 508.3484 501.0000
2023-09-25 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-24 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-23 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-22 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-21 508.3484 0.0127 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-20 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-19 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-18 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-17 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-16 508.3484 0.0088 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-15 508.3484 0.0088 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-14 508.3484 0.0000 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-13 508.3484 0.0010 TIME 508.3484 508.3484 508.3484 508.3484
2023-09-12 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-09-11 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
2023-09-10 501.0000 0.0000 TIME 501.0000 501.0000 501.0000 501.0000
1234567...3839