Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-05 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-04 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-03 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-02 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-03-01 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-28 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-27 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-26 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-25 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-24 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-23 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-22 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-21 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-20 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-19 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-18 |
282.1000 |
0.0969 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-17 |
282.1000 |
0.0000 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-16 |
282.1000 |
0.0030 TIME |
282.1000 |
282.1000 |
282.1000 |
282.1000 |
| 2025-02-15 |
393.0000 |
0.2242 TIME |
393.0000 |
281.0000 |
505.0000 |
281.0000 |
| 2025-02-14 |
588.5001 |
1.2336 TIME |
588.5001 |
280.0001 |
897.0000 |
281.0000 |
| 2025-02-13 |
280.0000 |
0.0000 TIME |
280.0000 |
280.0000 |
280.0000 |
280.0000 |
| 2025-02-12 |
556.5000 |
0.6832 TIME |
556.5000 |
280.0000 |
833.0000 |
280.0000 |
| 2025-02-11 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-10 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-09 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-08 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-07 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-06 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-05 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-04 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-03 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-02 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-02-01 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-31 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-30 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-29 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-28 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-27 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-26 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-25 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-24 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-23 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-22 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-21 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-20 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-19 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-18 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-17 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |
| 2025-01-16 |
366.7944 |
0.0000 TIME |
366.7944 |
366.7944 |
366.7944 |
366.7944 |