Identifier on Yobit: time_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-10 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-09 |
341.0959 |
0.0000 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-08 |
341.0959 |
0.0006 TIME |
341.0959 |
341.0959 |
341.0959 |
341.0959 |
| 2024-03-07 |
301.6660 |
0.0360 TIME |
301.6660 |
255.4142 |
347.9179 |
347.9179 |
| 2024-03-06 |
316.7071 |
0.0393 TIME |
316.7071 |
255.4142 |
378.0000 |
255.4142 |
| 2024-03-05 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-04 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-03 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-02 |
347.9692 |
0.0000 TIME |
347.9692 |
347.9692 |
347.9692 |
347.9692 |
| 2024-03-01 |
349.7134 |
0.0006 TIME |
349.7134 |
347.9692 |
351.4576 |
347.9692 |
| 2024-02-29 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-28 |
312.1294 |
0.0649 TIME |
312.1294 |
265.7721 |
358.4867 |
358.4867 |
| 2024-02-27 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-26 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-25 |
263.1342 |
0.0000 TIME |
263.1342 |
263.1342 |
263.1342 |
263.1342 |
| 2024-02-24 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-23 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-22 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-21 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-20 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-19 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-18 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-17 |
260.5224 |
0.0000 TIME |
260.5224 |
260.5224 |
260.5224 |
260.5224 |
| 2024-02-16 |
230.7793 |
0.0424 TIME |
230.7793 |
201.0361 |
260.5224 |
260.5224 |
| 2024-02-15 |
201.0361 |
0.0001 TIME |
201.0361 |
201.0361 |
201.0361 |
201.0361 |
| 2024-02-14 |
180.0718 |
0.0340 TIME |
180.0718 |
155.0868 |
205.0568 |
201.0361 |
| 2024-02-13 |
210.9500 |
0.4003 TIME |
210.9500 |
150.7324 |
271.1675 |
205.0568 |
| 2024-02-12 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-11 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-10 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-09 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-08 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-07 |
271.1675 |
0.0000 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-06 |
271.1675 |
0.0007 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-05 |
271.1675 |
0.0007 TIME |
271.1675 |
271.1675 |
271.1675 |
271.1675 |
| 2024-02-04 |
278.0000 |
0.0000 TIME |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2024-02-03 |
278.0000 |
0.0000 TIME |
278.0000 |
278.0000 |
278.0000 |
278.0000 |
| 2024-02-02 |
253.4188 |
0.0202 TIME |
253.4188 |
228.8377 |
278.0000 |
278.0000 |
| 2024-02-01 |
225.0481 |
0.1879 TIME |
225.0481 |
170.7324 |
279.3637 |
226.5664 |
| 2024-01-31 |
241.2076 |
0.0549 TIME |
241.2076 |
203.0515 |
279.3637 |
245.4237 |
| 2024-01-30 |
259.8251 |
0.4755 TIME |
259.8251 |
228.8714 |
290.7787 |
228.8714 |
| 2024-01-29 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-28 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-27 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-26 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-25 |
299.0000 |
0.0000 TIME |
299.0000 |
299.0000 |
299.0000 |
299.0000 |
| 2024-01-24 |
235.8000 |
0.0000 TIME |
235.8000 |
235.8000 |
235.8000 |
235.8000 |
| 2024-01-23 |
268.0000 |
1.7253 TIME |
268.0000 |
230.0000 |
306.0000 |
235.7892 |
| 2024-01-22 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |
| 2024-01-21 |
302.1000 |
0.0000 TIME |
302.1000 |
302.1000 |
302.1000 |
302.1000 |