Crypto exchange Yobit

Market Chronobank (TIME) / [unlinked]

Identifier on Yobit: time_rur
12345...3839
Date Price Volume Open Low High Close
2024-01-20 302.1000 0.0000 TIME 302.1000 302.1000 302.1000 302.1000
2024-01-19 302.1000 0.0000 TIME 302.1000 302.1000 302.1000 302.1000
2024-01-18 302.1000 0.0000 TIME 302.1000 302.1000 302.1000 302.1000
2024-01-17 302.1000 0.0000 TIME 302.1000 302.1000 302.1000 302.1000
2024-01-16 341.3768 0.0477 TIME 341.3768 302.1000 380.6536 302.1000
2024-01-15 384.4696 0.0005 TIME 384.4696 384.4696 384.4696 384.4696
2024-01-14 384.4696 0.0005 TIME 384.4696 384.4696 384.4696 384.4696
2024-01-13 388.3239 0.0006 TIME 388.3239 388.3239 388.3239 388.3239
2024-01-12 392.2169 0.0006 TIME 392.2169 392.2169 392.2169 392.2169
2024-01-11 396.1489 0.0006 TIME 396.1489 396.1489 396.1489 396.1489
2024-01-10 400.1202 0.0006 TIME 400.1202 400.1202 400.1202 400.1202
2024-01-09 427.5655 0.0068 TIME 427.5655 404.1315 450.9995 404.1315
2024-01-08 467.0755 0.0018 TIME 467.0755 460.0873 474.0636 460.0873
2024-01-07 488.0935 0.0020 TIME 488.0935 474.0636 502.1234 474.0636
2024-01-06 495.8343 0.0006 TIME 495.8343 493.3614 498.3073 493.3614
2024-01-05 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2024-01-04 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2024-01-03 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2024-01-02 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2024-01-01 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2023-12-31 498.3073 0.0000 TIME 498.3073 498.3073 498.3073 498.3073
2023-12-30 498.3073 0.0003 TIME 498.3073 498.3073 498.3073 498.3073
2023-12-29 500.2154 0.0003 TIME 500.2154 498.3073 502.1235 498.3073
2023-12-28 502.1235 0.0001 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-27 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-26 520.8730 0.0279 TIME 520.8730 502.1235 539.6226 502.1235
2023-12-25 523.4855 0.0108 TIME 523.4855 507.3484 539.6226 539.6226
2023-12-24 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-23 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-22 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-21 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-20 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-19 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-18 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-17 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-16 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-15 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-14 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-13 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-12 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-11 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-10 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-09 502.1235 0.0000 TIME 502.1235 502.1235 502.1235 502.1235
2023-12-08 607.8608 0.0175 TIME 607.8608 502.1235 713.5981 502.1235
2023-12-07 607.8608 0.0175 TIME 607.8608 502.1235 713.5981 502.1235
2023-12-06 720.7519 0.0000 TIME 720.7519 720.7519 720.7519 720.7519
2023-12-05 720.7519 0.0000 TIME 720.7519 720.7519 720.7519 720.7519
2023-12-04 720.7519 0.0000 TIME 720.7519 720.7519 720.7519 720.7519
2023-12-03 742.5370 0.0000 TIME 742.5370 742.5370 742.5370 742.5370
2023-12-02 731.6445 0.0006 TIME 731.6445 720.7519 742.5370 742.5370
12345...3839