Crypto exchange Yobit

Market Theta Token (THETA) / [unlinked]

Identifier on Yobit: theta_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-17 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-16 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-15 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-14 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-13 53.8808 0.0019 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-12 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-11 53.8808 0.0000 THETA 53.8808 53.8808 53.8808 53.8808
2023-12-10 56.6279 0.0000 THETA 56.6279 56.6279 56.6279 56.6279
2023-12-09 55.2503 0.0195 THETA 55.2503 53.8728 56.6279 56.6279
2023-12-08 53.8728 0.0000 THETA 53.8728 53.8728 53.8728 53.8728
2023-12-07 53.3407 0.0735 THETA 53.3407 52.8087 53.8728 53.8728
2023-12-06 54.9888 0.4590 THETA 54.9888 49.2543 60.7233 52.8087
2023-12-05 49.6670 9.3372 THETA 49.6670 43.2640 56.0700 53.8808
2023-12-04 44.5717 0.0000 THETA 44.5717 44.5717 44.5717 44.5717
2023-12-03 43.9147 0.0170 THETA 43.9147 43.2576 44.5717 44.5717
2023-12-02 43.0430 0.0033 THETA 43.0430 42.8283 43.2576 43.2576
2023-12-01 41.9885 0.0000 THETA 41.9885 41.9885 41.9885 41.9885
2023-11-30 41.9885 0.0183 THETA 41.9885 41.9885 41.9885 41.9885
2023-11-29 42.4084 0.6142 THETA 42.4084 41.9885 42.8283 42.8283
2023-11-28 45.4698 0.0000 THETA 45.4698 45.4698 45.4698 45.4698
2023-11-27 45.4698 0.0000 THETA 45.4698 45.4698 45.4698 45.4698
2023-11-26 45.4698 0.1168 THETA 45.4698 45.4698 45.4698 45.4698
2023-11-25 44.8028 0.1185 THETA 44.8028 44.1358 45.4698 45.4698
2023-11-24 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2023-11-23 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2023-11-22 44.1358 0.0000 THETA 44.1358 44.1358 44.1358 44.1358
2023-11-21 44.5805 0.0171 THETA 44.5805 44.1358 45.0252 44.1358
2023-11-20 47.1844 0.4461 THETA 47.1844 44.1293 50.2394 45.0252
2023-11-19 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-18 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-17 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-16 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-15 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-14 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-13 43.6913 0.0000 THETA 43.6913 43.6913 43.6913 43.6913
2023-11-12 43.4745 0.0127 THETA 43.4745 43.2576 43.6913 43.6913
2023-11-11 41.5904 0.0743 THETA 41.5904 40.3462 42.8346 42.8283
2023-11-10 43.0473 0.4289 THETA 43.0473 42.4032 43.6913 43.6913
2023-11-09 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-08 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-07 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-06 41.1591 0.0000 THETA 41.1591 41.1591 41.1591 41.1591
2023-11-05 42.8687 2.4424 THETA 42.8687 41.1591 44.5783 41.1591
2023-11-04 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-03 44.5783 0.0000 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-02 44.5783 0.0610 THETA 44.5783 44.5783 44.5783 44.5783
2023-11-01 45.9257 0.0000 THETA 45.9257 45.9257 45.9257 45.9257
2023-10-31 43.9540 0.0506 THETA 43.9540 41.9823 45.9257 45.9257
2023-10-30 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
2023-10-29 41.5656 0.0000 THETA 41.5656 41.5656 41.5656 41.5656
123456...3839