Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-27 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-26 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-25 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-24 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-23 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-22 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-21 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-20 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-19 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-18 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-17 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-16 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-15 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-14 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-13 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-12 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-11 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-10 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-09 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-08 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-07 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-06 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-05 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-04 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-03 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-02 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-01 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-31 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-30 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-27 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-26 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-25 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-24 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-23 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-22 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-21 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-20 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-19 |
55.3900 |
0.0960 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-18 |
55.3900 |
0.0162 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-17 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-16 |
54.6950 |
0.6214 THETA |
54.6950 |
54.0000 |
55.3900 |
55.3900 |
| 2025-08-15 |
54.6950 |
0.6214 THETA |
54.6950 |
54.0000 |
55.3900 |
55.3900 |
| 2025-08-14 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-13 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-12 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-11 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |