Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-20 |
39.3863 |
0.0797 THETA |
39.3863 |
37.6195 |
41.1531 |
41.1531 |
| 2024-01-19 |
36.5158 |
0.0000 THETA |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-01-18 |
36.5158 |
0.0000 THETA |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-01-17 |
36.5158 |
0.0000 THETA |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-01-16 |
36.5158 |
0.0000 THETA |
36.5158 |
36.5158 |
36.5158 |
36.5158 |
| 2024-01-15 |
36.7308 |
0.1609 THETA |
36.7308 |
36.5158 |
36.9457 |
36.5158 |
| 2024-01-14 |
49.5656 |
0.0000 THETA |
49.5656 |
49.5656 |
49.5656 |
49.5656 |
| 2024-01-13 |
44.9559 |
6.9231 THETA |
44.9559 |
40.3462 |
49.5656 |
49.5656 |
| 2024-01-12 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-11 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-10 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-09 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-08 |
44.1358 |
0.0041 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-07 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-06 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-05 |
44.1358 |
0.0000 THETA |
44.1358 |
44.1358 |
44.1358 |
44.1358 |
| 2024-01-04 |
45.7318 |
0.0401 THETA |
45.7318 |
44.1358 |
47.3278 |
44.1358 |
| 2024-01-03 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-02 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2024-01-01 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-31 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-30 |
47.8022 |
0.0000 THETA |
47.8022 |
47.8022 |
47.8022 |
47.8022 |
| 2023-12-29 |
48.2839 |
0.0102 THETA |
48.2839 |
47.8022 |
48.7655 |
47.8022 |
| 2023-12-28 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-27 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-26 |
50.2394 |
0.0000 THETA |
50.2394 |
50.2394 |
50.2394 |
50.2394 |
| 2023-12-25 |
49.9901 |
0.0093 THETA |
49.9901 |
49.7408 |
50.2394 |
50.2394 |
| 2023-12-24 |
49.7408 |
0.0045 THETA |
49.7408 |
49.7408 |
49.7408 |
49.7408 |
| 2023-12-23 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-22 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-21 |
48.2815 |
0.0000 THETA |
48.2815 |
48.2815 |
48.2815 |
48.2815 |
| 2023-12-20 |
48.7679 |
0.0095 THETA |
48.7679 |
48.2815 |
49.2543 |
48.2815 |
| 2023-12-19 |
50.0273 |
0.0351 THETA |
50.0273 |
48.2815 |
51.7732 |
48.2815 |
| 2023-12-18 |
53.3486 |
0.0080 THETA |
53.3486 |
52.8165 |
53.8808 |
52.8165 |
| 2023-12-17 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-16 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-15 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-14 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-13 |
53.8808 |
0.0019 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-12 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-11 |
53.8808 |
0.0000 THETA |
53.8808 |
53.8808 |
53.8808 |
53.8808 |
| 2023-12-10 |
56.6279 |
0.0000 THETA |
56.6279 |
56.6279 |
56.6279 |
56.6279 |
| 2023-12-09 |
55.2503 |
0.0195 THETA |
55.2503 |
53.8728 |
56.6279 |
56.6279 |
| 2023-12-08 |
53.8728 |
0.0000 THETA |
53.8728 |
53.8728 |
53.8728 |
53.8728 |
| 2023-12-07 |
53.3407 |
0.0735 THETA |
53.3407 |
52.8087 |
53.8728 |
53.8728 |
| 2023-12-06 |
54.9888 |
0.4590 THETA |
54.9888 |
49.2543 |
60.7233 |
52.8087 |
| 2023-12-05 |
49.6670 |
9.3372 THETA |
49.6670 |
43.2640 |
56.0700 |
53.8808 |
| 2023-12-04 |
44.5717 |
0.0000 THETA |
44.5717 |
44.5717 |
44.5717 |
44.5717 |
| 2023-12-03 |
43.9147 |
0.0170 THETA |
43.9147 |
43.2576 |
44.5717 |
44.5717 |
| 2023-12-02 |
43.0430 |
0.0033 THETA |
43.0430 |
42.8283 |
43.2576 |
43.2576 |