Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-17 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-16 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-15 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-14 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-13 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-12 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-11 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-10 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-09 |
29.0000 |
0.0427 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-08 |
29.0000 |
0.0427 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-07 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-06 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-05 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-11-04 |
31.5403 |
0.8256 THETA |
31.5403 |
29.0000 |
34.0806 |
29.0000 |
| 2025-11-03 |
33.4197 |
0.0957 THETA |
33.4197 |
32.7587 |
34.0806 |
32.7587 |
| 2025-11-02 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-11-01 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-31 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-30 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-27 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-26 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-25 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-24 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-23 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-22 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-21 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-20 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-19 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-18 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-17 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-16 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-15 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-14 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-13 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-12 |
55.3900 |
1.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-11 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-10 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-09 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-08 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-07 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-06 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-05 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-04 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-03 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-02 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-10-01 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-30 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-09-29 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |