Identifier on Yobit: theta_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-27 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-26 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-25 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-24 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-23 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-22 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-21 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-20 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-19 |
55.3900 |
0.0960 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-18 |
55.3900 |
0.0162 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-17 |
55.3900 |
0.0000 THETA |
55.3900 |
55.3900 |
55.3900 |
55.3900 |
| 2025-08-16 |
54.6950 |
0.6214 THETA |
54.6950 |
54.0000 |
55.3900 |
55.3900 |
| 2025-08-15 |
54.6950 |
0.6214 THETA |
54.6950 |
54.0000 |
55.3900 |
55.3900 |
| 2025-08-14 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-13 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-12 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-11 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-10 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-09 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-08 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-07 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-06 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-05 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-04 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-03 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-02 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-08-01 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-31 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-30 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-29 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-28 |
30.6113 |
0.0000 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-27 |
30.6113 |
1.7979 THETA |
30.6113 |
30.6113 |
30.6113 |
30.6113 |
| 2025-07-26 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-25 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-24 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-23 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-22 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-21 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-20 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-19 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-18 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-17 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-16 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-15 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-14 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-13 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-12 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-11 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |
| 2025-07-10 |
29.0000 |
0.0000 THETA |
29.0000 |
29.0000 |
29.0000 |
29.0000 |