Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-28 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-27 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-26 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-25 |
11.8868 |
0.0000 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-24 |
11.8868 |
2.4098 TFL |
11.8868 |
11.8868 |
11.8868 |
11.8868 |
| 2019-06-23 |
23.9434 |
1.5256 TFL |
23.9434 |
11.8868 |
36.0000 |
11.8868 |
| 2019-06-22 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-21 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-20 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-19 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2019-06-18 |
18.4500 |
23.3024 TFL |
18.4500 |
18.0000 |
18.9000 |
18.0000 |
| 2019-06-17 |
26.5000 |
96.2376 TFL |
26.5000 |
17.0000 |
36.0000 |
17.0000 |
| 2019-06-16 |
17.0000 |
40.3999 TFL |
17.0000 |
17.0000 |
17.0000 |
17.0000 |
| 2019-06-15 |
17.4000 |
40.4482 TFL |
17.4000 |
16.9000 |
17.9000 |
17.9000 |
| 2019-06-14 |
22.5000 |
70.7191 TFL |
22.5000 |
16.0000 |
29.0000 |
16.9000 |
| 2019-06-13 |
33.9642 |
12.3649 TFL |
33.9642 |
31.9284 |
36.0000 |
36.0000 |
| 2019-06-12 |
27.0976 |
2.4551 TFL |
27.0976 |
23.3976 |
30.7977 |
30.7977 |
| 2019-06-11 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-10 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-09 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-08 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-07 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-06 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-05 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-04 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-03 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-02 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-06-01 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-31 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-30 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-29 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-28 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-27 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-26 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-25 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-24 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-23 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-22 |
9.4496 |
0.0000 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-21 |
9.4496 |
0.0879 TFL |
9.4496 |
9.4496 |
9.4496 |
9.4496 |
| 2019-05-20 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-19 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-18 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-17 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-16 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-15 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-14 |
24.6806 |
0.0000 TFL |
24.6806 |
24.6806 |
24.6806 |
24.6806 |
| 2019-05-13 |
16.9410 |
0.4034 TFL |
16.9410 |
9.2013 |
24.6806 |
24.6806 |
| 2019-05-12 |
20.0000 |
4.3249 TFL |
20.0000 |
20.0000 |
20.0000 |
20.0000 |
| 2019-05-11 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |
| 2019-05-10 |
14.7724 |
0.0000 TFL |
14.7724 |
14.7724 |
14.7724 |
14.7724 |