Crypto exchange Yobit

Market TrueFlip (TFL) / [unlinked]

Identifier on Yobit: tfl_rur
12...464748495051
Date Price Volume Open Low High Close
2019-08-17 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-16 12.4740 0.7624 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-15 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-14 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-13 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-12 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-11 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-10 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-09 12.4740 1.2921 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-08 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-07 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-06 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-05 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-04 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-03 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-02 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-08-01 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-31 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-30 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-29 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-28 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-27 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-26 12.4740 3.1059 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-25 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-24 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-23 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-22 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-21 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-20 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-19 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-18 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-17 12.4740 0.0157 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-16 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-15 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-14 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-13 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-12 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-11 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-10 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-09 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-08 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-07 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-06 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-05 12.4740 0.0000 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-04 12.4740 1.4778 TFL 12.4740 12.4740 12.4740 12.4740
2019-07-03 36.0000 0.0000 TFL 36.0000 36.0000 36.0000 36.0000
2019-07-02 29.8046 0.0637 TFL 29.8046 23.6092 36.0000 36.0000
2019-07-01 11.8868 0.0000 TFL 11.8868 11.8868 11.8868 11.8868
2019-06-30 11.8868 0.0000 TFL 11.8868 11.8868 11.8868 11.8868
2019-06-29 11.8868 0.0000 TFL 11.8868 11.8868 11.8868 11.8868
12...464748495051