Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-10 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-09 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-08 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-06 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-05 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-04 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-03 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-02 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-01 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-29 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-28 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-27 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-02-26 |
34.6635 |
0.1107 TFL |
34.6635 |
34.5528 |
34.7742 |
34.5867 |
| 2020-02-25 |
26.4600 |
0.7363 TFL |
26.4600 |
26.4600 |
26.4600 |
26.4600 |
| 2020-02-24 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-23 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-22 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-21 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-20 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-19 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-18 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-17 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-16 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-15 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-14 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-13 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-12 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-11 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-10 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-09 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-08 |
15.5985 |
0.5298 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-07 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-06 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-05 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-04 |
15.5985 |
0.0000 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-03 |
15.5985 |
0.0077 TFL |
15.5985 |
15.5985 |
15.5985 |
15.5985 |
| 2020-02-02 |
17.9050 |
1.9317 TFL |
17.9050 |
9.3500 |
26.4600 |
15.5985 |
| 2020-02-01 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-31 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-30 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-29 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-28 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-27 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-26 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-25 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-24 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-23 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-22 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-21 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |
| 2020-01-20 |
12.7000 |
0.0000 TFL |
12.7000 |
12.7000 |
12.7000 |
12.7000 |