Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-30 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-29 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-28 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-27 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-26 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-25 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-24 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-23 |
30.0000 |
0.0000 TFL |
30.0000 |
30.0000 |
30.0000 |
30.0000 |
| 2020-04-22 |
24.0000 |
3.1481 TFL |
24.0000 |
12.0000 |
36.0000 |
30.0000 |
| 2020-04-21 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-20 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-19 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-18 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-17 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-16 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-15 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-14 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-13 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-12 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-11 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-10 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-09 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-08 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-07 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-06 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-05 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-04 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-03 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-02 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-04-01 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-31 |
16.3850 |
0.0000 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-30 |
16.3850 |
0.6103 TFL |
16.3850 |
16.3850 |
16.3850 |
16.3850 |
| 2020-03-29 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-28 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-27 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-26 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-24 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-23 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-22 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-21 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-20 |
16.5599 |
0.0000 TFL |
16.5599 |
16.5599 |
16.5599 |
16.5599 |
| 2020-03-19 |
17.2800 |
0.5813 TFL |
17.2800 |
16.5599 |
18.0000 |
16.5599 |
| 2020-03-18 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-17 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-16 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-15 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-14 |
18.0000 |
0.0000 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-13 |
18.0000 |
2.9783 TFL |
18.0000 |
18.0000 |
18.0000 |
18.0000 |
| 2020-03-12 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |
| 2020-03-11 |
34.5867 |
0.0000 TFL |
34.5867 |
34.5867 |
34.5867 |
34.5867 |