Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-21 |
11.0319 |
0.0851 TFL |
11.0319 |
10.8118 |
11.2519 |
11.2519 |
| 2023-12-20 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-19 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-18 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-17 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-16 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-15 |
10.3904 |
0.2169 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-14 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-13 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-12 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-11 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-10 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-09 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-08 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-07 |
12.3760 |
0.1044 TFL |
12.3760 |
12.0674 |
12.6846 |
12.0674 |
| 2023-12-06 |
11.4818 |
3.5951 TFL |
11.4818 |
7.9372 |
15.0265 |
12.0674 |
| 2023-12-05 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-04 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-03 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-02 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-12-01 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-30 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-29 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-28 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-27 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-26 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-25 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-24 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-23 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-22 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-21 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-20 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-19 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-18 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-17 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-16 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-15 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-14 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-13 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-12 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-11 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-10 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-09 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-08 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-07 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-06 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-05 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-04 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-03 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |
| 2023-11-02 |
9.9840 |
0.0000 TFL |
9.9840 |
9.9840 |
9.9840 |
9.9840 |