Identifier on Yobit: tfl_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-28 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-27 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-26 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-25 |
11.8291 |
0.0000 TFL |
11.8291 |
11.8291 |
11.8291 |
11.8291 |
| 2024-01-24 |
11.8884 |
0.0194 TFL |
11.8884 |
11.8291 |
11.9477 |
11.8291 |
| 2024-01-23 |
12.1315 |
0.0993 TFL |
12.1315 |
11.8291 |
12.4340 |
11.8291 |
| 2024-01-22 |
12.4340 |
0.0000 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-01-21 |
12.4340 |
0.0000 TFL |
12.4340 |
12.4340 |
12.4340 |
12.4340 |
| 2024-01-20 |
12.6229 |
0.0653 TFL |
12.6229 |
12.4340 |
12.8117 |
12.4340 |
| 2024-01-19 |
13.0705 |
0.0346 TFL |
13.0705 |
12.9402 |
13.2009 |
12.9402 |
| 2024-01-18 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-17 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-16 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-15 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-14 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-13 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-12 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-11 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-10 |
13.2009 |
0.0000 TFL |
13.2009 |
13.2009 |
13.2009 |
13.2009 |
| 2024-01-09 |
13.3333 |
0.0169 TFL |
13.3333 |
13.3333 |
13.3333 |
13.3333 |
| 2024-01-08 |
13.6715 |
0.0674 TFL |
13.6715 |
13.4669 |
13.8760 |
13.4669 |
| 2024-01-07 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-06 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-05 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-04 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-03 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-02 |
13.8760 |
0.0000 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2024-01-01 |
13.8760 |
0.3603 TFL |
13.8760 |
13.8760 |
13.8760 |
13.8760 |
| 2023-12-31 |
14.2954 |
0.0000 TFL |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-30 |
14.2954 |
0.0000 TFL |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-29 |
14.2954 |
0.0000 TFL |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-28 |
14.2954 |
0.0000 TFL |
14.2954 |
14.2954 |
14.2954 |
14.2954 |
| 2023-12-27 |
13.8802 |
0.1945 TFL |
13.8802 |
13.4649 |
14.2954 |
14.2954 |
| 2023-12-26 |
13.3313 |
0.0000 TFL |
13.3313 |
13.3313 |
13.3313 |
13.3313 |
| 2023-12-25 |
12.8156 |
0.1098 TFL |
12.8156 |
12.4322 |
13.1990 |
13.1990 |
| 2023-12-24 |
12.5624 |
0.1097 TFL |
12.5624 |
12.1866 |
12.9383 |
12.9383 |
| 2023-12-23 |
11.8326 |
0.1334 TFL |
11.8326 |
11.4786 |
12.1866 |
12.1866 |
| 2023-12-22 |
11.0883 |
0.1053 TFL |
11.0883 |
10.8118 |
11.3647 |
11.3647 |
| 2023-12-21 |
11.0319 |
0.0851 TFL |
11.0319 |
10.8118 |
11.2519 |
11.2519 |
| 2023-12-20 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-19 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-18 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-17 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-16 |
10.3904 |
0.0000 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-15 |
10.3904 |
0.2169 TFL |
10.3904 |
10.3904 |
10.3904 |
10.3904 |
| 2023-12-14 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-13 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-12 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-11 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |
| 2023-12-10 |
12.0674 |
0.0000 TFL |
12.0674 |
12.0674 |
12.0674 |
12.0674 |