Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-16 |
0.0028 |
499.9955 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-15 |
0.0028 |
0.0000 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-14 |
0.0028 |
727.8229 TFD |
0.0028 |
0.0028 |
0.0028 |
0.0028 |
| 2025-01-13 |
0.0065 |
0.0000 TFD |
0.0065 |
0.0065 |
0.0065 |
0.0065 |
| 2025-01-12 |
0.0047 |
105,355.9729 TFD |
0.0047 |
0.0028 |
0.0065 |
0.0065 |
| 2025-01-11 |
0.0050 |
97,033.8976 TFD |
0.0050 |
0.0039 |
0.0062 |
0.0039 |
| 2025-01-10 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-09 |
0.0062 |
0.0000 TFD |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2025-01-08 |
0.0062 |
1,906.5140 TFD |
0.0062 |
0.0062 |
0.0063 |
0.0062 |
| 2025-01-07 |
0.0067 |
0.0000 TFD |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2025-01-06 |
0.0064 |
3,971.1943 TFD |
0.0064 |
0.0062 |
0.0067 |
0.0067 |
| 2025-01-05 |
0.0059 |
2,807.4560 TFD |
0.0059 |
0.0057 |
0.0062 |
0.0062 |
| 2025-01-04 |
0.0057 |
100.6136 TFD |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2025-01-03 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-02 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2025-01-01 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-31 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-30 |
0.0054 |
0.0000 TFD |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2024-12-29 |
0.0054 |
195.4531 TFD |
0.0054 |
0.0054 |
0.0055 |
0.0054 |
| 2024-12-28 |
0.0063 |
50,235.2681 TFD |
0.0063 |
0.0052 |
0.0074 |
0.0055 |
| 2024-12-27 |
0.0051 |
0.0000 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-26 |
0.0051 |
0.0000 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-25 |
0.0051 |
0.0000 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-24 |
0.0051 |
204.4696 TFD |
0.0051 |
0.0051 |
0.0051 |
0.0051 |
| 2024-12-23 |
0.0041 |
0.0000 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-22 |
0.0041 |
0.0000 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-21 |
0.0041 |
0.0000 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-20 |
0.0041 |
0.0000 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-19 |
0.0041 |
2,289.5523 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-18 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-17 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-16 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-15 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-14 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-13 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-12 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-11 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-10 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-09 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-08 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-07 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-06 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-05 |
0.0069 |
1,869.9328 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-04 |
0.0041 |
0.0000 TFD |
0.0041 |
0.0041 |
0.0041 |
0.0041 |
| 2024-12-03 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-02 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-12-01 |
0.0069 |
10,333.8915 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-30 |
0.0069 |
0.0000 TFD |
0.0069 |
0.0069 |
0.0069 |
0.0069 |
| 2024-11-29 |
0.0068 |
4,484.0958 TFD |
0.0068 |
0.0068 |
0.0069 |
0.0069 |
| 2024-11-28 |
0.0039 |
0.0000 TFD |
0.0039 |
0.0039 |
0.0039 |
0.0039 |