Identifier on Yobit: tfd_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-19 |
0.2197 |
0.7102 TFD |
0.2197 |
0.2197 |
0.2197 |
0.2197 |
| 2020-10-18 |
0.1500 |
8,419.4179 TFD |
0.1500 |
0.0900 |
0.2100 |
0.2100 |
| 2020-10-17 |
0.1672 |
4,708.6275 TFD |
0.1672 |
0.1244 |
0.2100 |
0.2100 |
| 2020-10-16 |
0.9133 |
2,372.0036 TFD |
0.9133 |
0.0566 |
1.7700 |
0.1900 |
| 2020-10-15 |
0.8143 |
0.0000 TFD |
0.8143 |
0.8143 |
0.8143 |
0.8143 |
| 2020-10-14 |
0.9692 |
1.0698 TFD |
0.9692 |
0.8143 |
1.1241 |
0.8143 |
| 2020-10-13 |
1.1734 |
0.0000 TFD |
1.1734 |
1.1734 |
1.1734 |
1.1734 |
| 2020-10-12 |
1.2474 |
8.3238 TFD |
1.2474 |
1.1734 |
1.3214 |
1.1734 |
| 2020-10-11 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-10 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-09 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-08 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-07 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-06 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-05 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-04 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-03 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-02 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-10-01 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-30 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-29 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-28 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-27 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-26 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-25 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-24 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-23 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-22 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-21 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-20 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-19 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-18 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-17 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-16 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-15 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-14 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-13 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-12 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-11 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-10 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-09 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-08 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-07 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-06 |
1.4634 |
0.0000 TFD |
1.4634 |
1.4634 |
1.4634 |
1.4634 |
| 2020-09-05 |
1.4973 |
0.1670 TFD |
1.4973 |
1.4634 |
1.5313 |
1.4634 |
| 2020-09-04 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-03 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-02 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-09-01 |
1.5313 |
0.0000 TFD |
1.5313 |
1.5313 |
1.5313 |
1.5313 |
| 2020-08-31 |
1.9523 |
0.0000 TFD |
1.9523 |
1.9523 |
1.9523 |
1.9523 |