Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
12...36373839
Date Price Volume Open Low High Close
2019-04-22 0.3694 9.1667 TFD 0.3694 0.3694 0.3694 0.3694
2019-04-21 0.6478 0.0000 TFD 0.6478 0.6478 0.6478 0.6478
2019-04-20 0.5165 23.0758 TFD 0.5165 0.3636 0.6695 0.6478
2019-04-19 0.8639 0.0000 TFD 0.8639 0.8639 0.8639 0.8639
2019-04-18 0.8639 0.0000 TFD 0.8639 0.8639 0.8639 0.8639
2019-04-17 0.8639 0.0000 TFD 0.8639 0.8639 0.8639 0.8639
2019-04-16 0.8612 9,575.4809 TFD 0.8612 0.6180 1.1044 0.8639
2019-04-15 0.5449 0.0000 TFD 0.5449 0.5449 0.5449 0.5449
2019-04-14 0.6873 2,048.5282 TFD 0.6873 0.2701 1.1045 0.5449
2019-04-13 0.4695 0.0000 TFD 0.4695 0.4695 0.4695 0.4695
2019-04-12 0.4695 35.3029 TFD 0.4695 0.4695 0.4695 0.4695
2019-04-11 0.5123 0.0000 TFD 0.5123 0.5123 0.5123 0.5123
2019-04-10 0.4463 446.5034 TFD 0.4463 0.3803 0.5123 0.5123
2019-04-09 0.8410 2,521.4009 TFD 0.8410 0.3803 1.3016 0.6675
2019-04-08 0.6057 13.7707 TFD 0.6057 0.4157 0.7956 0.4157
2019-04-07 0.7956 5.0000 TFD 0.7956 0.7956 0.7956 0.7956
2019-04-06 0.5516 0.0000 TFD 0.5516 0.5516 0.5516 0.5516
2019-04-05 0.5516 0.0000 TFD 0.5516 0.5516 0.5516 0.5516
2019-04-04 0.5516 0.0000 TFD 0.5516 0.5516 0.5516 0.5516
2019-04-03 0.5516 10.3254 TFD 0.5516 0.5516 0.5516 0.5516
2019-04-02 0.4972 0.0000 TFD 0.4972 0.4972 0.4972 0.4972
2019-04-01 0.4506 27.1896 TFD 0.4506 0.4040 0.4972 0.4972
2019-03-31 0.4972 0.2320 TFD 0.4972 0.4972 0.4972 0.4972
2019-03-30 0.9415 623.2365 TFD 0.9415 0.4000 1.4831 0.4040
2019-03-29 0.4000 2.0404 TFD 0.4000 0.4000 0.4000 0.4000
2019-03-28 0.5014 0.0000 TFD 0.5014 0.5014 0.5014 0.5014
2019-03-27 0.5014 0.0000 TFD 0.5014 0.5014 0.5014 0.5014
2019-03-26 0.5014 0.0000 TFD 0.5014 0.5014 0.5014 0.5014
2019-03-25 0.5014 0.0000 TFD 0.5014 0.5014 0.5014 0.5014
2019-03-24 0.5014 0.2194 TFD 0.5014 0.5014 0.5014 0.5014
2019-03-23 0.5599 0.0000 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-22 0.5599 0.0000 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-21 0.5599 0.0000 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-20 0.5599 0.0000 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-19 0.5599 0.2974 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-18 0.5599 0.1800 TFD 0.5599 0.5599 0.5599 0.5599
2019-03-17 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-03-16 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-03-15 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-03-14 0.5142 0.9548 TFD 0.5142 0.4000 0.6284 0.4000
2019-03-13 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-12 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-11 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-10 0.6450 12.5007 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-09 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-08 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-07 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-06 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-05 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-04 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
12...36373839