Crypto exchange Yobit

Market TE-FOOD (TFD) / [unlinked]

Identifier on Yobit: tfd_rur
12...373839
Date Price Volume Open Low High Close
2019-03-03 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-02 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-03-01 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-28 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-27 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-26 0.6450 4.6512 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-25 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-24 0.6450 0.0000 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-23 0.6450 0.3200 TFD 0.6450 0.6450 0.6450 0.6450
2019-02-22 0.5082 0.0000 TFD 0.5082 0.5082 0.5082 0.5082
2019-02-21 0.5082 0.0000 TFD 0.5082 0.5082 0.5082 0.5082
2019-02-20 0.5082 0.0000 TFD 0.5082 0.5082 0.5082 0.5082
2019-02-19 0.5065 20.9710 TFD 0.5065 0.5047 0.5082 0.5082
2019-02-18 0.5047 12.1041 TFD 0.5047 0.5047 0.5047 0.5047
2019-02-17 0.4901 0.0000 TFD 0.4901 0.4901 0.4901 0.4901
2019-02-16 0.4901 0.0000 TFD 0.4901 0.4901 0.4901 0.4901
2019-02-15 0.4901 0.0000 TFD 0.4901 0.4901 0.4901 0.4901
2019-02-14 1.0215 508.7062 TFD 1.0215 0.4423 1.6007 0.4901
2019-02-13 1.4500 605.1872 TFD 1.4500 0.4000 2.5000 0.4909
2019-02-12 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-11 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-10 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-09 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-08 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-07 0.4000 10.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-06 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-05 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-04 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-03 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-02 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
2019-02-01 0.4000 0.0000 TFD 0.4000 0.4000 0.4000 0.4000
12...373839