Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-26 |
0.0076 USD |
0.0000 TES |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-25 |
0.0076 USD |
17.6084 TES |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2021-05-24 |
0.0077 USD |
0.0000 TES |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-23 |
0.0077 USD |
59.3657 TES |
0.0077 USD |
0.0077 USD |
0.0077 USD |
0.0077 USD |
| 2021-05-22 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-05-21 |
0.0053 USD |
12,875.5248 TES |
0.0053 USD |
0.0027 USD |
0.0079 USD |
0.0031 USD |
| 2021-05-20 |
0.0061 USD |
4,575.8667 TES |
0.0061 USD |
0.0044 USD |
0.0079 USD |
0.0045 USD |
| 2021-05-19 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-18 |
0.0063 USD |
830.5409 TES |
0.0063 USD |
0.0046 USD |
0.0080 USD |
0.0046 USD |
| 2021-05-17 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-16 |
0.0064 USD |
6,051.0444 TES |
0.0064 USD |
0.0046 USD |
0.0082 USD |
0.0046 USD |
| 2021-05-15 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-14 |
0.0082 USD |
2,181.3416 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-05-13 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-12 |
0.0048 USD |
972.0528 TES |
0.0048 USD |
0.0046 USD |
0.0049 USD |
0.0046 USD |
| 2021-05-11 |
0.0046 USD |
0.0000 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-10 |
0.0046 USD |
321.9430 TES |
0.0046 USD |
0.0046 USD |
0.0046 USD |
0.0046 USD |
| 2021-05-09 |
0.0068 USD |
11,159.4661 TES |
0.0068 USD |
0.0044 USD |
0.0092 USD |
0.0044 USD |
| 2021-05-08 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-07 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-06 |
0.0050 USD |
23.6000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-05-05 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-04 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-05-03 |
0.0047 USD |
183.9618 TES |
0.0047 USD |
0.0044 USD |
0.0050 USD |
0.0044 USD |
| 2021-05-02 |
0.0061 USD |
5,909.3702 TES |
0.0061 USD |
0.0044 USD |
0.0078 USD |
0.0078 USD |
| 2021-05-01 |
0.0049 USD |
2,005.8920 TES |
0.0049 USD |
0.0044 USD |
0.0055 USD |
0.0055 USD |
| 2021-04-30 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-29 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-28 |
0.0095 USD |
0.0000 TES |
0.0095 USD |
0.0095 USD |
0.0095 USD |
0.0095 USD |
| 2021-04-27 |
0.0096 USD |
793.8484 TES |
0.0096 USD |
0.0095 USD |
0.0097 USD |
0.0095 USD |
| 2021-04-26 |
0.0053 USD |
0.0000 TES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-25 |
0.0053 USD |
429.6521 TES |
0.0053 USD |
0.0053 USD |
0.0053 USD |
0.0053 USD |
| 2021-04-24 |
0.0091 USD |
4,000.0000 TES |
0.0091 USD |
0.0091 USD |
0.0091 USD |
0.0091 USD |
| 2021-04-23 |
0.0069 USD |
6,954.6650 TES |
0.0069 USD |
0.0044 USD |
0.0095 USD |
0.0091 USD |
| 2021-04-22 |
0.0054 USD |
3,447.1317 TES |
0.0054 USD |
0.0044 USD |
0.0064 USD |
0.0044 USD |
| 2021-04-21 |
0.0100 USD |
51.0072 TES |
0.0100 USD |
0.0100 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-20 |
0.0098 USD |
1,385.6097 TES |
0.0098 USD |
0.0095 USD |
0.0100 USD |
0.0096 USD |
| 2021-04-19 |
0.0097 USD |
135.3626 TES |
0.0097 USD |
0.0094 USD |
0.0100 USD |
0.0100 USD |
| 2021-04-18 |
0.0090 USD |
37,519.9933 TES |
0.0090 USD |
0.0031 USD |
0.0150 USD |
0.0100 USD |
| 2021-04-17 |
0.0208 USD |
32,202.1676 TES |
0.0208 USD |
0.0120 USD |
0.0295 USD |
0.0130 USD |
| 2021-04-16 |
0.0247 USD |
80,364.4295 TES |
0.0247 USD |
0.0245 USD |
0.0250 USD |
0.0249 USD |
| 2021-04-15 |
0.0225 USD |
570.7587 TES |
0.0225 USD |
0.0149 USD |
0.0300 USD |
0.0149 USD |
| 2021-04-14 |
0.0135 USD |
11.1456 TES |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2021-04-13 |
0.0212 USD |
9,637.0812 TES |
0.0212 USD |
0.0115 USD |
0.0310 USD |
0.0123 USD |
| 2021-04-12 |
0.0114 USD |
1,133.5414 TES |
0.0114 USD |
0.0112 USD |
0.0117 USD |
0.0117 USD |
| 2021-04-11 |
0.0088 USD |
2,762.2738 TES |
0.0088 USD |
0.0060 USD |
0.0116 USD |
0.0060 USD |
| 2021-04-10 |
0.0103 USD |
3,518.8493 TES |
0.0103 USD |
0.0052 USD |
0.0155 USD |
0.0052 USD |
| 2021-04-09 |
0.0154 USD |
64.8644 TES |
0.0154 USD |
0.0154 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-08 |
0.0103 USD |
2,293.1715 TES |
0.0103 USD |
0.0052 USD |
0.0155 USD |
0.0155 USD |
| 2021-04-07 |
0.0188 USD |
1,338.4081 TES |
0.0188 USD |
0.0078 USD |
0.0298 USD |
0.0102 USD |