Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-14 |
0.0094 USD |
4,441.0859 TES |
0.0094 USD |
0.0048 USD |
0.0140 USD |
0.0048 USD |
| 2021-02-13 |
0.0094 USD |
836.3386 TES |
0.0094 USD |
0.0048 USD |
0.0140 USD |
0.0048 USD |
| 2021-02-12 |
0.0082 USD |
4,782.2549 TES |
0.0082 USD |
0.0025 USD |
0.0140 USD |
0.0025 USD |
| 2021-02-11 |
0.0073 USD |
4,344.5272 TES |
0.0073 USD |
0.0014 USD |
0.0132 USD |
0.0132 USD |
| 2021-02-10 |
0.0056 USD |
13,408.8938 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-09 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-08 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-02-07 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-06 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-05 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-04 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-03 |
0.0010 USD |
475.3832 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-02-02 |
0.0058 USD |
0.0000 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-02-01 |
0.0058 USD |
0.0000 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-01-31 |
0.0035 USD |
5,040.7159 TES |
0.0035 USD |
0.0010 USD |
0.0060 USD |
0.0058 USD |
| 2021-01-30 |
0.0011 USD |
7,542.5467 TES |
0.0011 USD |
0.0010 USD |
0.0012 USD |
0.0012 USD |
| 2021-01-29 |
0.0012 USD |
4,669.7807 TES |
0.0012 USD |
0.0010 USD |
0.0013 USD |
0.0012 USD |
| 2021-01-28 |
0.0012 USD |
1,611.1228 TES |
0.0012 USD |
0.0010 USD |
0.0015 USD |
0.0013 USD |
| 2021-01-27 |
0.0026 USD |
0.0000 TES |
0.0026 USD |
0.0026 USD |
0.0026 USD |
0.0026 USD |
| 2021-01-26 |
0.0028 USD |
724.7426 TES |
0.0028 USD |
0.0026 USD |
0.0030 USD |
0.0026 USD |
| 2021-01-25 |
0.0040 USD |
0.0000 TES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-24 |
0.0040 USD |
1,000.0000 TES |
0.0040 USD |
0.0040 USD |
0.0040 USD |
0.0040 USD |
| 2021-01-23 |
0.0010 USD |
1,328.2349 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-22 |
0.0010 USD |
28,796.0408 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-21 |
0.0010 USD |
0.0000 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-20 |
0.0042 USD |
2,474.3465 TES |
0.0042 USD |
0.0041 USD |
0.0043 USD |
0.0041 USD |
| 2021-01-19 |
0.0010 USD |
2,995.9082 TES |
0.0010 USD |
0.0010 USD |
0.0010 USD |
0.0010 USD |
| 2021-01-18 |
0.0028 USD |
2,126.7813 TES |
0.0028 USD |
0.0027 USD |
0.0029 USD |
0.0029 USD |
| 2021-01-17 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-16 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-15 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-14 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-13 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-12 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-11 |
0.0015 USD |
0.0000 TES |
0.0015 USD |
0.0015 USD |
0.0015 USD |
0.0015 USD |
| 2021-01-10 |
0.0034 USD |
5,064.1487 TES |
0.0034 USD |
0.0015 USD |
0.0052 USD |
0.0015 USD |
| 2021-01-09 |
0.0034 USD |
2,494.3966 TES |
0.0034 USD |
0.0015 USD |
0.0052 USD |
0.0049 USD |
| 2021-01-08 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-01-07 |
0.0098 USD |
682.9465 TES |
0.0098 USD |
0.0056 USD |
0.0140 USD |
0.0056 USD |
| 2021-01-06 |
0.0176 USD |
129.8619 TES |
0.0176 USD |
0.0094 USD |
0.0257 USD |
0.0257 USD |
| 2021-01-05 |
0.0063 USD |
0.0000 TES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-04 |
0.0063 USD |
0.0000 TES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-03 |
0.0063 USD |
34.0557 TES |
0.0063 USD |
0.0063 USD |
0.0063 USD |
0.0063 USD |
| 2021-01-02 |
0.0047 USD |
5,825.3678 TES |
0.0047 USD |
0.0019 USD |
0.0075 USD |
0.0062 USD |
| 2021-01-01 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2020-12-31 |
0.0089 USD |
1,545.4498 TES |
0.0089 USD |
0.0070 USD |
0.0108 USD |
0.0070 USD |
| 2020-12-30 |
0.0062 USD |
0.0000 TES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-29 |
0.0062 USD |
720.0000 TES |
0.0062 USD |
0.0062 USD |
0.0062 USD |
0.0062 USD |
| 2020-12-28 |
0.0078 USD |
454.3711 TES |
0.0078 USD |
0.0060 USD |
0.0096 USD |
0.0060 USD |
| 2020-12-27 |
0.0096 USD |
98.0000 TES |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |