Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-15 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-14 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-13 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-12 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-11 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-10 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-09 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-08 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-07 |
0.0056 USD |
6,445.2816 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-06 |
0.0056 USD |
1,120.3296 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-05 |
0.0056 USD |
229.4063 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |
| 2021-07-04 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-03 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-02 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-07-01 |
0.0070 USD |
16.6234 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-30 |
0.0070 USD |
15.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-29 |
0.0070 USD |
0.0000 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-28 |
0.0070 USD |
110.7118 TES |
0.0070 USD |
0.0070 USD |
0.0070 USD |
0.0070 USD |
| 2021-06-27 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-26 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-25 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-24 |
0.0069 USD |
0.0000 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-23 |
0.0069 USD |
16.4596 TES |
0.0069 USD |
0.0069 USD |
0.0069 USD |
0.0069 USD |
| 2021-06-22 |
0.0081 USD |
178.6547 TES |
0.0081 USD |
0.0081 USD |
0.0082 USD |
0.0081 USD |
| 2021-06-21 |
0.0055 USD |
431.4304 TES |
0.0055 USD |
0.0054 USD |
0.0056 USD |
0.0056 USD |
| 2021-06-20 |
0.0058 USD |
2,623.1171 TES |
0.0058 USD |
0.0043 USD |
0.0073 USD |
0.0043 USD |
| 2021-06-19 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-18 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-17 |
0.0071 USD |
0.0000 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-16 |
0.0071 USD |
32.6256 TES |
0.0071 USD |
0.0071 USD |
0.0071 USD |
0.0071 USD |
| 2021-06-15 |
0.0090 USD |
3,372.5767 TES |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-14 |
0.0074 USD |
126.8318 TES |
0.0074 USD |
0.0061 USD |
0.0088 USD |
0.0088 USD |
| 2021-06-13 |
0.0090 USD |
0.0000 TES |
0.0090 USD |
0.0090 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-12 |
0.0077 USD |
117.7719 TES |
0.0077 USD |
0.0063 USD |
0.0090 USD |
0.0090 USD |
| 2021-06-11 |
0.0051 USD |
7,012.1295 TES |
0.0051 USD |
0.0043 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-10 |
0.0058 USD |
216.2715 TES |
0.0058 USD |
0.0058 USD |
0.0058 USD |
0.0058 USD |
| 2021-06-09 |
0.0044 USD |
0.0000 TES |
0.0044 USD |
0.0044 USD |
0.0044 USD |
0.0044 USD |
| 2021-06-08 |
0.0063 USD |
1,195.8062 TES |
0.0063 USD |
0.0044 USD |
0.0083 USD |
0.0044 USD |
| 2021-06-07 |
0.0120 USD |
0.0000 TES |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-06 |
0.0120 USD |
0.0000 TES |
0.0120 USD |
0.0120 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-05 |
0.0109 USD |
22.0874 TES |
0.0109 USD |
0.0098 USD |
0.0120 USD |
0.0120 USD |
| 2021-06-04 |
0.0110 USD |
120.1885 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-03 |
0.0110 USD |
0.0000 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-02 |
0.0110 USD |
269.1818 TES |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2021-06-01 |
0.0090 USD |
6,595.2575 TES |
0.0090 USD |
0.0080 USD |
0.0100 USD |
0.0100 USD |
| 2021-05-31 |
0.0084 USD |
2,464.3880 TES |
0.0084 USD |
0.0080 USD |
0.0089 USD |
0.0089 USD |
| 2021-05-30 |
0.0077 USD |
13.7697 TES |
0.0077 USD |
0.0075 USD |
0.0080 USD |
0.0080 USD |
| 2021-05-29 |
0.0075 USD |
28.1634 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-28 |
0.0075 USD |
183.5334 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |
| 2021-05-27 |
0.0075 USD |
158.7156 TES |
0.0075 USD |
0.0075 USD |
0.0075 USD |
0.0075 USD |