Identifier on Yobit: tes_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-03 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-02 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-09-01 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-31 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-30 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-29 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-28 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-27 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-26 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-25 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-24 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-23 |
0.0041 USD |
0.0000 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-22 |
0.0041 USD |
94.1928 TES |
0.0041 USD |
0.0041 USD |
0.0041 USD |
0.0041 USD |
| 2021-08-21 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-20 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-19 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-18 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-17 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-16 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-15 |
0.0031 USD |
0.0000 TES |
0.0031 USD |
0.0031 USD |
0.0031 USD |
0.0031 USD |
| 2021-08-14 |
0.0034 USD |
3,585.5676 TES |
0.0034 USD |
0.0031 USD |
0.0038 USD |
0.0031 USD |
| 2021-08-13 |
0.0072 USD |
1,197.2137 TES |
0.0072 USD |
0.0070 USD |
0.0074 USD |
0.0074 USD |
| 2021-08-12 |
0.0062 USD |
1,592.5368 TES |
0.0062 USD |
0.0050 USD |
0.0074 USD |
0.0074 USD |
| 2021-08-11 |
0.0053 USD |
2,812.2870 TES |
0.0053 USD |
0.0035 USD |
0.0070 USD |
0.0035 USD |
| 2021-08-10 |
0.0043 USD |
4,240.8066 TES |
0.0043 USD |
0.0035 USD |
0.0050 USD |
0.0035 USD |
| 2021-08-09 |
0.0050 USD |
106.6492 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-08 |
0.0066 USD |
2,355.2464 TES |
0.0066 USD |
0.0053 USD |
0.0079 USD |
0.0079 USD |
| 2021-08-07 |
0.0050 USD |
30.6628 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-06 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-05 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-04 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-03 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-02 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-08-01 |
0.0051 USD |
221.2262 TES |
0.0051 USD |
0.0050 USD |
0.0052 USD |
0.0050 USD |
| 2021-07-31 |
0.0043 USD |
8,129.7924 TES |
0.0043 USD |
0.0033 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-30 |
0.0052 USD |
0.0000 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-29 |
0.0052 USD |
0.0000 TES |
0.0052 USD |
0.0052 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-28 |
0.0052 USD |
251.8763 TES |
0.0052 USD |
0.0051 USD |
0.0052 USD |
0.0052 USD |
| 2021-07-27 |
0.0048 USD |
4,737.1438 TES |
0.0048 USD |
0.0043 USD |
0.0053 USD |
0.0043 USD |
| 2021-07-26 |
0.0055 USD |
835.7463 TES |
0.0055 USD |
0.0053 USD |
0.0058 USD |
0.0053 USD |
| 2021-07-25 |
0.0054 USD |
859.7611 TES |
0.0054 USD |
0.0053 USD |
0.0055 USD |
0.0053 USD |
| 2021-07-24 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-23 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-22 |
0.0082 USD |
0.0000 TES |
0.0082 USD |
0.0082 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-21 |
0.0081 USD |
336.4496 TES |
0.0081 USD |
0.0079 USD |
0.0082 USD |
0.0082 USD |
| 2021-07-20 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-19 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-18 |
0.0050 USD |
0.0000 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-17 |
0.0050 USD |
133.8047 TES |
0.0050 USD |
0.0050 USD |
0.0050 USD |
0.0050 USD |
| 2021-07-16 |
0.0056 USD |
0.0000 TES |
0.0056 USD |
0.0056 USD |
0.0056 USD |
0.0056 USD |