Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-05 |
0.6170 |
81.7351 |
0.6170 |
0.5436 |
0.6904 |
0.6904 |
| 2021-01-04 |
0.9101 |
21.5157 |
0.9101 |
0.9101 |
0.9101 |
0.9101 |
| 2021-01-03 |
0.9000 |
0.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-02 |
0.9000 |
10.0000 |
0.9000 |
0.9000 |
0.9000 |
0.9000 |
| 2021-01-01 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-31 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-30 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-29 |
0.4500 |
0.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-28 |
0.4500 |
1.5714 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-27 |
0.4500 |
2.0000 |
0.4500 |
0.4500 |
0.4500 |
0.4500 |
| 2020-12-26 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-25 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-24 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-23 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-22 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-21 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-20 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-19 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-18 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-17 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-16 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-15 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-14 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-13 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-12 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-11 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-10 |
0.7159 |
0.0000 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-09 |
0.7159 |
11.1742 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-08 |
0.7159 |
11.1742 |
0.7159 |
0.7159 |
0.7159 |
0.7159 |
| 2020-12-07 |
0.5888 |
48.8382 |
0.5888 |
0.5888 |
0.5888 |
0.5888 |
| 2020-12-06 |
0.3684 |
0.0000 |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2020-12-05 |
0.3684 |
0.0000 |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2020-12-04 |
0.3684 |
0.0000 |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2020-12-03 |
0.3684 |
0.0000 |
0.3684 |
0.3684 |
0.3684 |
0.3684 |
| 2020-12-02 |
0.6355 |
3,129.7083 |
0.6355 |
0.3684 |
0.9025 |
0.3684 |
| 2020-12-01 |
0.6986 |
68.1392 |
0.6986 |
0.6986 |
0.6986 |
0.6986 |
| 2020-11-30 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-29 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-28 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-27 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-26 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-25 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-24 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-23 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-22 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-21 |
0.4394 |
0.0000 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-20 |
0.4394 |
4.7898 |
0.4394 |
0.4394 |
0.4394 |
0.4394 |
| 2020-11-19 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-11-18 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |
| 2020-11-17 |
0.3861 |
0.0000 |
0.3861 |
0.3861 |
0.3861 |
0.3861 |