Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-16 |
0.7095 |
1.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-15 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-14 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-13 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-12 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-11 |
0.7095 |
9.5147 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-04-10 |
1.1000 |
0.0000 |
1.1000 |
1.1000 |
1.1000 |
1.1000 |
| 2021-04-09 |
0.8947 |
191.3939 |
0.8947 |
0.6894 |
1.1000 |
1.1000 |
| 2021-04-08 |
0.6499 |
359.8881 |
0.6499 |
0.6499 |
0.6499 |
0.6499 |
| 2021-04-07 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-06 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-05 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-04 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-03 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-02 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-04-01 |
0.8448 |
12.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-31 |
0.7473 |
0.8805 |
0.7473 |
0.6499 |
0.8448 |
0.6499 |
| 2021-03-30 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-29 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-28 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-27 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-26 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-25 |
0.8448 |
0.0000 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-24 |
0.8448 |
0.1302 |
0.8448 |
0.8448 |
0.8448 |
0.8448 |
| 2021-03-23 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-22 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-21 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-20 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-19 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-18 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-17 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-16 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-15 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-14 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-13 |
1.0505 |
9.5133 |
1.0505 |
1.0500 |
1.0510 |
1.0510 |
| 2021-03-12 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-11 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-10 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-09 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-08 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-07 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-03-06 |
0.8474 |
569.5993 |
0.8474 |
0.6437 |
1.0510 |
1.0510 |
| 2021-03-05 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-04 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-03 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-02 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-03-01 |
0.7000 |
618.2112 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-28 |
0.7000 |
17.7211 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-27 |
0.7000 |
260.8696 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-26 |
0.7000 |
261.8015 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |