Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-24 |
0.7000 |
4.7810 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-23 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-02-22 |
0.8890 |
0.0000 |
0.8890 |
0.8890 |
0.8890 |
0.8890 |
| 2021-02-21 |
0.7945 |
9.5159 |
0.7945 |
0.7000 |
0.8890 |
0.8890 |
| 2021-02-20 |
0.7945 |
9.5159 |
0.7945 |
0.7000 |
0.8890 |
0.8890 |
| 2021-02-19 |
0.9170 |
54.5251 |
0.9170 |
0.9170 |
0.9170 |
0.9170 |
| 2021-02-18 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-17 |
0.9438 |
0.0000 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-16 |
0.9438 |
1.0595 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-15 |
0.9438 |
35.3175 |
0.9438 |
0.9438 |
0.9438 |
0.9438 |
| 2021-02-14 |
0.7000 |
0.1692 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-13 |
0.7000 |
0.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-12 |
0.7000 |
100.0000 |
0.7000 |
0.7000 |
0.7000 |
0.7000 |
| 2021-02-11 |
0.8755 |
109.8299 |
0.8755 |
0.7000 |
1.0510 |
0.7000 |
| 2021-02-10 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-09 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-08 |
1.0510 |
0.0000 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-07 |
1.0510 |
1.1692 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-06 |
1.0510 |
1.1692 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-04 |
0.6750 |
762.8357 |
0.6750 |
0.6500 |
0.7000 |
0.6500 |
| 2021-02-03 |
1.0510 |
26.1642 |
1.0510 |
1.0510 |
1.0510 |
1.0510 |
| 2021-02-02 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-02-01 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-31 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-30 |
1.0511 |
0.0000 |
1.0511 |
1.0511 |
1.0511 |
1.0511 |
| 2021-01-29 |
1.0255 |
28.3246 |
1.0255 |
1.0000 |
1.0511 |
1.0511 |
| 2021-01-28 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-27 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-26 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-25 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-24 |
1.0000 |
0.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-23 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-01-22 |
0.6000 |
26.7233 |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-01-21 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-20 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-19 |
0.9900 |
0.0000 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-18 |
0.9900 |
26.7233 |
0.9900 |
0.9900 |
0.9900 |
0.9900 |
| 2021-01-17 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2021-01-16 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2021-01-15 |
0.7839 |
31.8472 |
0.7839 |
0.5918 |
0.9760 |
0.9760 |
| 2021-01-14 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-13 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-12 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-11 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-10 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-09 |
0.9500 |
0.0000 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-08 |
0.9500 |
359.6902 |
0.9500 |
0.9500 |
0.9500 |
0.9500 |
| 2021-01-07 |
0.7792 |
41.1323 |
0.7792 |
0.7748 |
0.7836 |
0.7836 |
| 2021-01-06 |
0.6982 |
109.2299 |
0.6982 |
0.6127 |
0.7836 |
0.7687 |