Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-25 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-24 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-23 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-22 |
0.5582 |
0.0000 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-21 |
0.5582 |
41.6557 |
0.5582 |
0.5582 |
0.5582 |
0.5582 |
| 2020-09-20 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-19 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-18 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-17 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-16 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-15 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-14 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-13 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-12 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-11 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-10 |
0.7134 |
0.0000 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-09 |
0.7134 |
11.2140 |
0.7134 |
0.7134 |
0.7134 |
0.7134 |
| 2020-09-08 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-07 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-06 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-05 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-04 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-03 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-02 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-09-01 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-31 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-30 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-29 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-28 |
0.3889 |
0.0000 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-27 |
0.3889 |
28.9004 |
0.3889 |
0.3889 |
0.3889 |
0.3889 |
| 2020-08-26 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-25 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-24 |
0.9760 |
0.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-23 |
0.9760 |
1.0000 |
0.9760 |
0.9760 |
0.9760 |
0.9760 |
| 2020-08-22 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-21 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-20 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-19 |
0.9472 |
0.0000 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-18 |
0.9472 |
8.4455 |
0.9472 |
0.9472 |
0.9472 |
0.9472 |
| 2020-08-17 |
0.5800 |
114.9860 |
0.5800 |
0.4600 |
0.7000 |
0.4600 |
| 2020-08-16 |
0.7150 |
0.0000 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2020-08-15 |
0.7150 |
142.8571 |
0.7150 |
0.7150 |
0.7150 |
0.7150 |
| 2020-08-14 |
0.8525 |
143.2761 |
0.8525 |
0.7150 |
0.9900 |
0.7150 |
| 2020-08-13 |
0.6800 |
4,482.4466 |
0.6800 |
0.3700 |
0.9900 |
0.9900 |
| 2020-08-12 |
0.2699 |
125.1190 |
0.2699 |
0.2699 |
0.2699 |
0.2699 |
| 2020-08-11 |
0.2708 |
178.4105 |
0.2708 |
0.2708 |
0.2708 |
0.2708 |
| 2020-08-10 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-08-09 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |
| 2020-08-08 |
0.3566 |
0.0000 |
0.3566 |
0.3566 |
0.3566 |
0.3566 |