Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-05 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-06-04 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-06-03 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-06-02 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-06-01 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-31 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-30 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-29 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-28 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-27 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-26 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-25 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-24 |
0.9629 |
0.0000 |
0.9629 |
0.9629 |
0.9629 |
0.9629 |
| 2021-05-23 |
0.9320 |
21.3449 |
0.9320 |
0.9011 |
0.9629 |
0.9629 |
| 2021-05-22 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-21 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-20 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-19 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-18 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-17 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-16 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-15 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-14 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-13 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-12 |
0.9011 |
0.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-11 |
0.9011 |
74.9866 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-10 |
0.9011 |
1.0000 |
0.9011 |
0.9011 |
0.9011 |
0.9011 |
| 2021-05-09 |
0.7095 |
0.0000 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-05-08 |
0.7095 |
3.3515 |
0.7095 |
0.7095 |
0.7095 |
0.7095 |
| 2021-05-07 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-06 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-05 |
0.9686 |
0.0000 |
0.9686 |
0.9686 |
0.9686 |
0.9686 |
| 2021-05-04 |
0.8391 |
83.0297 |
0.8391 |
0.7095 |
0.9686 |
0.9686 |
| 2021-05-03 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-05-02 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-05-01 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-30 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-29 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-28 |
0.9112 |
0.0000 |
0.9112 |
0.9112 |
0.9112 |
0.9112 |
| 2021-04-27 |
0.9399 |
28.5222 |
0.9399 |
0.9112 |
0.9686 |
0.9112 |
| 2021-04-26 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-25 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-24 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-23 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-22 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-21 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-20 |
1.0829 |
0.0000 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-19 |
1.0829 |
70.3538 |
1.0829 |
1.0829 |
1.0829 |
1.0829 |
| 2021-04-18 |
1.1811 |
0.0000 |
1.1811 |
1.1811 |
1.1811 |
1.1811 |
| 2021-04-17 |
1.1406 |
9.3326 |
1.1406 |
1.1000 |
1.1811 |
1.1811 |