Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-25 |
0.2905 |
114.6524 |
0.2905 |
0.2710 |
0.3100 |
0.2710 |
| 2023-06-24 |
0.2724 |
16.8592 |
0.2724 |
0.2698 |
0.2750 |
0.2750 |
| 2023-06-23 |
0.2698 |
0.0000 |
0.2698 |
0.2698 |
0.2698 |
0.2698 |
| 2023-06-22 |
0.2658 |
10.2391 |
0.2658 |
0.2618 |
0.2698 |
0.2698 |
| 2023-06-21 |
0.2580 |
16.4830 |
0.2580 |
0.2541 |
0.2618 |
0.2618 |
| 2023-06-20 |
0.2546 |
5.0940 |
0.2546 |
0.2541 |
0.2550 |
0.2550 |
| 2023-06-19 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-18 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-17 |
0.2470 |
0.0000 |
0.2470 |
0.2470 |
0.2470 |
0.2470 |
| 2023-06-16 |
0.2485 |
2.6941 |
0.2485 |
0.2470 |
0.2500 |
0.2470 |
| 2023-06-15 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-14 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-13 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-12 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-11 |
0.2516 |
0.0000 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-06-10 |
0.2542 |
10.6143 |
0.2542 |
0.2516 |
0.2567 |
0.2516 |
| 2023-06-09 |
0.2606 |
0.8340 |
0.2606 |
0.2567 |
0.2645 |
0.2567 |
| 2023-06-08 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2023-06-07 |
0.2570 |
0.0000 |
0.2570 |
0.2570 |
0.2570 |
0.2570 |
| 2023-06-06 |
0.2595 |
10.7907 |
0.2595 |
0.2570 |
0.2620 |
0.2570 |
| 2023-06-05 |
0.2607 |
11.5074 |
0.2607 |
0.2570 |
0.2645 |
0.2570 |
| 2023-06-04 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-06-03 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-06-02 |
0.2660 |
1.6277 |
0.2660 |
0.2620 |
0.2700 |
0.2620 |
| 2023-06-01 |
0.2620 |
0.0000 |
0.2620 |
0.2620 |
0.2620 |
0.2620 |
| 2023-05-31 |
0.2665 |
21.6132 |
0.2665 |
0.2620 |
0.2710 |
0.2620 |
| 2023-05-30 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-29 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-28 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-27 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-26 |
0.2710 |
0.0000 |
0.2710 |
0.2710 |
0.2710 |
0.2710 |
| 2023-05-25 |
0.2773 |
24.8274 |
0.2773 |
0.2710 |
0.2836 |
0.2710 |
| 2023-05-24 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-05-23 |
0.2799 |
46.5918 |
0.2799 |
0.2698 |
0.2900 |
0.2900 |
| 2023-05-22 |
0.2671 |
0.0000 |
0.2671 |
0.2671 |
0.2671 |
0.2671 |
| 2023-05-21 |
0.2645 |
9.9993 |
0.2645 |
0.2618 |
0.2671 |
0.2671 |
| 2023-05-20 |
0.2618 |
0.0000 |
0.2618 |
0.2618 |
0.2618 |
0.2618 |
| 2023-05-19 |
0.2609 |
0.8031 |
0.2609 |
0.2600 |
0.2618 |
0.2618 |
| 2023-05-18 |
0.2596 |
9.2237 |
0.2596 |
0.2592 |
0.2600 |
0.2600 |
| 2023-05-17 |
0.2541 |
0.0000 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-16 |
0.2541 |
0.8028 |
0.2541 |
0.2541 |
0.2541 |
0.2541 |
| 2023-05-15 |
0.2518 |
1.5897 |
0.2518 |
0.2470 |
0.2567 |
0.2470 |
| 2023-05-14 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-13 |
0.2491 |
0.0000 |
0.2491 |
0.2491 |
0.2491 |
0.2491 |
| 2023-05-12 |
0.2504 |
1.5899 |
0.2504 |
0.2491 |
0.2516 |
0.2491 |
| 2023-05-11 |
0.2516 |
0.4097 |
0.2516 |
0.2516 |
0.2516 |
0.2516 |
| 2023-05-10 |
0.2520 |
0.0000 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-05-09 |
0.2520 |
6.5523 |
0.2520 |
0.2520 |
0.2520 |
0.2520 |
| 2023-05-08 |
0.2531 |
2.6781 |
0.2531 |
0.2520 |
0.2541 |
0.2520 |
| 2023-05-07 |
0.2567 |
0.7791 |
0.2567 |
0.2567 |
0.2567 |
0.2567 |