Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-06 |
0.2640 |
28.0484 |
0.2640 |
0.2570 |
0.2710 |
0.2570 |
| 2023-05-05 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-05-04 |
0.2755 |
11.0629 |
0.2755 |
0.2710 |
0.2800 |
0.2780 |
| 2023-05-03 |
0.2704 |
9.1782 |
0.2704 |
0.2698 |
0.2710 |
0.2698 |
| 2023-05-02 |
0.2725 |
0.7339 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-05-01 |
0.2784 |
8.7213 |
0.2784 |
0.2760 |
0.2808 |
0.2760 |
| 2023-04-30 |
0.2809 |
1.9980 |
0.2809 |
0.2808 |
0.2810 |
0.2808 |
| 2023-04-29 |
0.2810 |
2.8315 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-28 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-27 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-26 |
0.2880 |
28.3501 |
0.2880 |
0.2810 |
0.2950 |
0.2810 |
| 2023-04-25 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-24 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-23 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-22 |
0.2810 |
0.0000 |
0.2810 |
0.2810 |
0.2810 |
0.2810 |
| 2023-04-21 |
0.2835 |
3.3000 |
0.2835 |
0.2810 |
0.2860 |
0.2810 |
| 2023-04-20 |
0.2860 |
1.9654 |
0.2860 |
0.2860 |
0.2860 |
0.2860 |
| 2023-04-19 |
0.2905 |
13.3192 |
0.2905 |
0.2860 |
0.2950 |
0.2860 |
| 2023-04-18 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-17 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-16 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-15 |
0.2900 |
0.0163 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-14 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-13 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-12 |
0.2900 |
0.0000 |
0.2900 |
0.2900 |
0.2900 |
0.2900 |
| 2023-04-11 |
0.2850 |
16.3872 |
0.2850 |
0.2800 |
0.2900 |
0.2900 |
| 2023-04-10 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-04-09 |
0.2775 |
8.3401 |
0.2775 |
0.2750 |
0.2800 |
0.2800 |
| 2023-04-08 |
0.2750 |
1.6450 |
0.2750 |
0.2750 |
0.2750 |
0.2750 |
| 2023-04-07 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-04-06 |
0.2700 |
0.0000 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-04-05 |
0.2700 |
8.1574 |
0.2700 |
0.2700 |
0.2700 |
0.2700 |
| 2023-04-04 |
0.2550 |
33.3466 |
0.2550 |
0.2450 |
0.2650 |
0.2650 |
| 2023-04-03 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2023-04-02 |
0.2450 |
0.0000 |
0.2450 |
0.2450 |
0.2450 |
0.2450 |
| 2023-04-01 |
0.2428 |
0.9857 |
0.2428 |
0.2406 |
0.2450 |
0.2450 |
| 2023-03-31 |
0.2610 |
245.8294 |
0.2610 |
0.2370 |
0.2850 |
0.2370 |
| 2023-03-30 |
0.2350 |
0.0000 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2023-03-29 |
0.2350 |
3.6815 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2023-03-28 |
0.2350 |
0.4347 |
0.2350 |
0.2350 |
0.2350 |
0.2350 |
| 2023-03-27 |
0.2275 |
20.3114 |
0.2275 |
0.2200 |
0.2350 |
0.2350 |
| 2023-03-26 |
0.1691 |
1,015.3868 |
0.1691 |
0.0974 |
0.2408 |
0.2200 |
| 2023-03-25 |
0.1683 |
444.2172 |
0.1683 |
0.1358 |
0.2008 |
0.1766 |
| 2023-03-24 |
0.1358 |
54.3050 |
0.1358 |
0.1358 |
0.1358 |
0.1358 |
| 2023-03-23 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2023-03-22 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2023-03-21 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2023-03-20 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2023-03-19 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |
| 2023-03-18 |
0.1794 |
0.0000 |
0.1794 |
0.1794 |
0.1794 |
0.1794 |