Market [unlinked] / [unlinked]
Identifier on Yobit: tennet_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-14 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-13 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-12 |
0.2865 |
0.0000 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-11 |
0.2865 |
0.7220 |
0.2865 |
0.2865 |
0.2865 |
0.2865 |
| 2023-08-10 |
0.2947 |
27.4411 |
0.2947 |
0.2893 |
0.3000 |
0.2893 |
| 2023-08-09 |
0.3050 |
18.2993 |
0.3050 |
0.3000 |
0.3100 |
0.3000 |
| 2023-08-08 |
0.3011 |
0.6339 |
0.3011 |
0.3011 |
0.3011 |
0.3011 |
| 2023-08-07 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-06 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-05 |
0.3000 |
7.0920 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-08-04 |
0.2981 |
0.7077 |
0.2981 |
0.2981 |
0.2981 |
0.2981 |
| 2023-08-03 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-08-02 |
0.2910 |
0.0000 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-08-01 |
0.2916 |
1.2504 |
0.2916 |
0.2910 |
0.2922 |
0.2910 |
| 2023-07-31 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-30 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-29 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-28 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-27 |
0.3000 |
0.0000 |
0.3000 |
0.3000 |
0.3000 |
0.3000 |
| 2023-07-26 |
0.2918 |
33.1336 |
0.2918 |
0.2836 |
0.3000 |
0.3000 |
| 2023-07-25 |
0.2781 |
22.4128 |
0.2781 |
0.2725 |
0.2836 |
0.2836 |
| 2023-07-24 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-23 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-22 |
0.2645 |
0.0000 |
0.2645 |
0.2645 |
0.2645 |
0.2645 |
| 2023-07-21 |
0.2713 |
23.4388 |
0.2713 |
0.2645 |
0.2780 |
0.2645 |
| 2023-07-20 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-19 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-18 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-17 |
0.2780 |
0.0000 |
0.2780 |
0.2780 |
0.2780 |
0.2780 |
| 2023-07-16 |
0.2808 |
0.7400 |
0.2808 |
0.2780 |
0.2836 |
0.2780 |
| 2023-07-15 |
0.2781 |
3.5680 |
0.2781 |
0.2725 |
0.2836 |
0.2836 |
| 2023-07-14 |
0.2853 |
32.4797 |
0.2853 |
0.2725 |
0.2981 |
0.2725 |
| 2023-07-13 |
0.2910 |
7.1334 |
0.2910 |
0.2910 |
0.2910 |
0.2910 |
| 2023-07-12 |
0.2935 |
2.3154 |
0.2935 |
0.2910 |
0.2960 |
0.2910 |
| 2023-07-11 |
0.3000 |
21.6184 |
0.3000 |
0.2960 |
0.3041 |
0.2960 |
| 2023-07-10 |
0.3001 |
20.7955 |
0.3001 |
0.2952 |
0.3050 |
0.3050 |
| 2023-07-09 |
0.2952 |
0.0000 |
0.2952 |
0.2952 |
0.2952 |
0.2952 |
| 2023-07-08 |
0.2937 |
9.0721 |
0.2937 |
0.2922 |
0.2952 |
0.2952 |
| 2023-07-07 |
0.2862 |
8.7258 |
0.2862 |
0.2860 |
0.2865 |
0.2860 |
| 2023-07-06 |
0.2865 |
30.6400 |
0.2865 |
0.2780 |
0.2951 |
0.2951 |
| 2023-07-05 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-04 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-03 |
0.2725 |
0.0000 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-02 |
0.2725 |
1.1565 |
0.2725 |
0.2725 |
0.2725 |
0.2725 |
| 2023-07-01 |
0.2800 |
0.0000 |
0.2800 |
0.2800 |
0.2800 |
0.2800 |
| 2023-06-30 |
0.2762 |
18.0936 |
0.2762 |
0.2725 |
0.2800 |
0.2800 |
| 2023-06-29 |
0.2685 |
18.6662 |
0.2685 |
0.2660 |
0.2710 |
0.2660 |
| 2023-06-28 |
0.2718 |
1.7457 |
0.2718 |
0.2710 |
0.2725 |
0.2710 |
| 2023-06-27 |
0.2808 |
0.0000 |
0.2808 |
0.2808 |
0.2808 |
0.2808 |
| 2023-06-26 |
0.2794 |
3.2814 |
0.2794 |
0.2780 |
0.2808 |
0.2808 |